- WhatToFarm
- Solana
- Meteora
- Greed-SOL LPs
Info about Greed-SOL pair
- Pooled Greed:
- 395,014.68
- Pooled SOL:
- $0.05518
Greed/SOL price stats on Solana
As of December 20, 2025, the current price of Greed token on DEX Meteora is $0.00002159. Greed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Greed token contract is 4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump with a market cap $21,565.22. The liquidity pool contract is HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT with total value locked (TVL) of $16.37. The Greed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greed/SOL now?
The current liquidity of Greed/SOL with the contract address HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT is $16.37.
How many transactions are there in the Greed/SOL pool in the last 24 hours?
The total transactions of Greed/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Greed/SOL pool in the last 24 hours?
Greed/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Greed to SOL?
The exchange rate of 1 Greed to SOL is 0.0000001519, captured at 3:12 AM UTC.
How much is 1 Greed in dollars?
The price of converting 1 Greed to USD is $0.00002159 today.
Greed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:41:13 AM | sell | $0.135 | $0.00002159 | 0.0009506 | 0.061519 | 6,255.26 | 2wNn...G9gd | |
| 11/03/2025 | 10:17:05 PM | sell | $0.4003 | $0.00002656 | 0.002416 | 0.061603 | 15,071.97 | 66Zb...bQMA | |
| 10/29/2025 | 3:55:28 PM | sell | $0.05106 | $0.00003293 | 0.0002593 | 0.061672 | 1,550.55 | 5VKz...6uKf | |
| 10/27/2025 | 8:43:56 PM | sell | $0.06519 | $0.00003362 | 0.0003272 | 0.061687 | 1,938.87 | 2FAZ...sybP | |
| 10/22/2025 | 2:45:59 AM | sell | $0.09107 | $0.00003183 | 0.0004888 | 0.061708 | 2,860.79 | 2i5g...7uFs | |
| 10/22/2025 | 2:30:35 AM | sell | $0.01539 | $0.00003222 | 0.00008237 | 0.061724 | 477.75 | pugS...QbzP | |
| 10/12/2025 | 12:46:17 AM | sell | $1.01 | $0.00003298 | 0.005791 | 0.061879 | 30,806.59 | 2uG7...ztnZ | |
| 10/09/2025 | 6:13:08 PM | sell | $0.00286 | $0.00004486 | 0.00001305 | 0.062048 | 63.75 | 4zQt...zeN8 | |
| 10/08/2025 | 1:10:15 PM | sell | $0.2574 | $0.00004628 | 0.001158 | 0.062082 | 5,562.73 | 3uwd...V5qr | |
| 10/04/2025 | 7:50:23 PM | sell | $0.06236 | $0.00004817 | 0.0002749 | 0.062124 | 1,294.54 | H2c4...tMjy | |
| 10/01/2025 | 6:29:14 PM | sell | $0.002677 | $0.00004658 | 0.00001225 | 0.062132 | 57.46 | uSeB...9Cb9 | |
| 10/01/2025 | 6:28:41 PM | sell | $0.02987 | $0.00004668 | 0.0001367 | 0.062136 | 639.84 | 5KKm...nTXW | |
| 09/30/2025 | 3:36:08 AM | sell | $0.03309 | $0.00004524 | 0.0001568 | 0.062145 | 731.39 | 2EBo...rB4i | |
| 09/26/2025 | 8:36:12 PM | sell | $0.1265 | $0.00004348 | 0.0006308 | 0.062167 | 2,909.75 | 5GuK...JyVa | |
| 09/24/2025 | 5:57:03 PM | sell | $0.003274 | $0.00004702 | 0.00001522 | 0.062186 | 69.63 | 5hBk...XyK3 | |
| 09/22/2025 | 9:09:31 PM | sell | $0.02729 | $0.00004813 | 0.0001242 | 0.06219 | 567.13 | pD4b...8R41 | |
| 09/21/2025 | 3:10:25 PM | sell | $0.06987 | $0.00005262 | 0.0002925 | 0.062203 | 1,327.76 | 3eM8...dJcZ | |
| 09/20/2025 | 12:36:37 PM | sell | $0.02614 | $0.00005264 | 0.0001099 | 0.062215 | 496.51 | 41TE...rEgj | |
| 09/18/2025 | 10:15:56 PM | sell | $0.009894 | $0.00005486 | 0.00004002 | 0.062219 | 180.33 | 3HTJ...mGFV | |
| 09/18/2025 | 12:35:12 AM | sell | $0.02157 | $0.00005462 | 0.00008781 | 0.062223 | 394.97 | 46CP...zGM8 |