- WhatToFarm
- Solana
- Meteora
- Greed-SOL LPs
Info about Greed-SOL pair
- Pooled Greed:
- 334,340.46
- Pooled SOL:
- $0.06511
Greed/SOL price stats on Solana
As of July 29, 2025, the current price of Greed token on DEX Meteora is $0.00003681. Greed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Greed token contract is 4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump with a market cap $36,776.41. The liquidity pool contract is HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT with total value locked (TVL) of $23.67. The Greed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greed/SOL now?
The current liquidity of Greed/SOL with the contract address HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT is $23.67.
How many transactions are there in the Greed/SOL pool in the last 24 hours?
The total transactions of Greed/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Greed/SOL pool in the last 24 hours?
Greed/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Greed to SOL?
The exchange rate of 1 Greed to SOL is 0.000000211, captured at 10:32 AM UTC.
How much is 1 Greed in dollars?
The price of converting 1 Greed to USD is $0.00003681 today.
Greed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:21:09 PM | sell | $0.09415 | $0.00003681 | 0.0005396 | 0.06211 | 2,557.25 | 4JAJ...HDny | |
| 07/16/2025 | 1:22:19 PM | sell | $0.5647 | $0.00003723 | 0.003378 | 0.062227 | 15,165.95 | 5esG...Af6d | |
| 07/15/2025 | 6:52:56 PM | sell | $0.02203 | $0.00003795 | 0.0001356 | 0.062337 | 580.45 | WcmB...mo9j | |
| 07/15/2025 | 7:00:29 AM | sell | $0.2618 | $0.00003839 | 0.001631 | 0.062392 | 6,818.03 | 3rwE...5ty4 | |
| 07/14/2025 | 8:47:39 PM | buy | $0.261 | $0.00003923 | 0.001599 | 0.062403 | 6,654.54 | 2jQN...52E2 | |
| 07/13/2025 | 11:30:40 AM | sell | $0.6736 | $0.00004017 | 0.004147 | 0.062473 | 16,767.04 | 53aS...bhTc | |
| 07/13/2025 | 10:46:09 AM | buy | $0.5175 | $0.00004069 | 0.003198 | 0.062514 | 12,717.61 | 5rty...R2Ma | |
| 07/12/2025 | 7:08:01 AM | sell | $0.001962 | $0.00003927 | 0.00001201 | 0.062403 | 49.97 | 3HL7...fi9N | |
| 07/12/2025 | 1:26:12 AM | sell | $0.001885 | $0.00003929 | 0.00001153 | 0.062403 | 47.97 | 3iCG...LHSR | |
| 07/11/2025 | 7:08:23 PM | sell | $0.0024 | $0.00003936 | 0.00001466 | 0.062404 | 60.99 | 5G7r...qAXm | |
| 07/11/2025 | 6:49:11 PM | sell | $0.1153 | $0.00003986 | 0.0007027 | 0.062427 | 2,894.24 | 4U63...mMBk | |
| 07/11/2025 | 1:54:06 PM | sell | $0.2745 | $0.00004169 | 0.001648 | 0.062503 | 6,585.33 | cACw...21RN | |
| 07/11/2025 | 1:52:20 PM | sell | $0.5573 | $0.00004445 | 0.003344 | 0.062667 | 12,539.13 | 4o2K...gCyc | |
| 07/11/2025 | 8:03:23 AM | buy | $0.2616 | $0.00004478 | 0.001599 | 0.062737 | 5,841.51 | 5Q75...51Wu | |
| 07/11/2025 | 6:08:04 AM | buy | $0.1325 | $0.00004405 | 0.0007996 | 0.062657 | 3,009.3 | 2oX9...KxFP | |
| 07/11/2025 | 2:44:49 AM | sell | $0.2702 | $0.00004479 | 0.001638 | 0.062715 | 6,032.61 | 3Fw6...smhM | |
| 07/10/2025 | 8:44:26 PM | sell | $0.02182 | $0.00004454 | 0.000136 | 0.062776 | 489.97 | 5tPB...scYk | |
| 07/10/2025 | 6:45:51 PM | buy | $0.03566 | $0.00004416 | 0.0002248 | 0.062784 | 807.51 | 2kBz...pLqY | |
| 07/10/2025 | 6:20:41 PM | buy | $0.05654 | $0.00004439 | 0.0003521 | 0.062764 | 1,273.75 | 5UkN...1EDJ | |
| 07/10/2025 | 6:19:40 PM | buy | $0.5136 | $0.00004245 | 0.003198 | 0.062643 | 12,098.61 | 3EPq...o9Mr |