- WhatToFarm
- Solana
- Meteora
- GRAPE-SOL LPs
Info about GRAPE-SOL pair
- Pooled GRAPE:
- 2.14M
- Pooled SOL:
- $94,888.21
GRAPE/SOL price stats on Solana
As of May 23, 2025, the current price of GRAPE token on DEX Meteora is $0.0001805. GRAPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. GRAPE token contract is 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA with a market cap $180,558.62. The liquidity pool contract is F2mYDGVYaf6vp8ZSyXPvCYc4s918a8jvueN1B1N6h1iV with total value locked (TVL) of $17,426,156.53. The GRAPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRAPE/SOL now?
The current liquidity of GRAPE/SOL with the contract address F2mYDGVYaf6vp8ZSyXPvCYc4s918a8jvueN1B1N6h1iV is $17,426,156.53.
How many transactions are there in the GRAPE/SOL pool in the last 24 hours?
The total transactions of GRAPE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAPE/SOL pool in the last 24 hours?
GRAPE/SOL pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 GRAPE to SOL?
The exchange rate of 1 GRAPE to SOL is 0.0000009832, captured at 11:39 AM UTC.
How much is 1 GRAPE in dollars?
The price of converting 1 GRAPE to USD is $0.0001805 today.
GRAPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:16:13 AM | sell | $0.07612 | $0.0001805 | 0.0004145 | 0.069832 | 421.54 | 4BwP...C24x | |
| 05/22/2025 | 9:32:35 AM | sell | $0.07389 | $0.0001838 | 0.0004108 | 0.051022 | 401.97 | 2Y2C...6p4P | |
| 05/19/2025 | 5:24:14 AM | buy | $0.06531 | $0.0001676 | 0.0003998 | 0.051026 | 389.47 | 3eNY...YGUY | |
| 05/15/2025 | 10:14:37 AM | buy | $0.06787 | $0.0001677 | 0.0003998 | 0.069883 | 404.51 | 54Sx...2BwY | |
| 05/11/2025 | 6:42:20 AM | sell | $0.1442 | $0.0001749 | 0.0008279 | 0.051003 | 824.69 | 2X6x...CEET | |
| 05/09/2025 | 4:07:28 PM | buy | $0.06769 | $0.0001741 | 0.0003998 | 0.051028 | 388.71 | 4NHN...m5qR | |
| 05/09/2025 | 11:18:46 AM | sell | $0.1428 | $0.000182 | 0.0008195 | 0.051044 | 784.81 | 4Kkk...sagu | |
| 05/09/2025 | 7:57:49 AM | sell | $0.06809 | $0.0001823 | 0.0004125 | 0.051104 | 373.43 | 4tnz...akPF | |
| 05/01/2025 | 1:31:38 PM | sell | $0.06541 | $0.000174 | 0.0004307 | 0.051146 | 375.82 | 2m3s...j76a | |
| 04/30/2025 | 3:37:42 PM | buy | $0.06429 | $0.0001642 | 0.0004499 | 0.051149 | 391.36 | 367h...dHnL | |
| 04/25/2025 | 12:15:15 PM | sell | $0.06567 | $0.0001658 | 0.0004212 | 0.051063 | 395.91 | 5Jte...jeHz | |
| 04/24/2025 | 3:36:13 PM | sell | $0.06566 | $0.0001659 | 0.0004377 | 0.051106 | 395.78 | WCrq...jsaD |