- WhatToFarm
- Solana
- Meteora
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 52,462.6
- Pooled SOL:
- $197.03
GP/SOL price stats on Solana
As of August 12, 2025, the current price of GP token on DEX Meteora is $1.62. GP price is down -16.92% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $243,489.23. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $101,134,637.68. The liquidity pool contract is 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy with total value locked (TVL) of $119,602.75. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy is $119,602.75.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 1128 in the last 24 hours, 566 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $243,489.23 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.009312, captured at 11:19 AM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $1.62 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:16:37 AM | sell | $0.05374 | $1.62 | 0.000308 | 0.009312 | 0.03308 | 31LB...hWLx | |
| 08/12/2025 | 11:13:57 AM | buy | $2.26 | $1.61 | 0.01304 | 0.009324 | 1.39 | 2QsF...r9yH | |
| 08/12/2025 | 11:13:25 AM | buy | $10.04 | $1.61 | 0.05781 | 0.009322 | 6.2 | 31h7...UiTn | |
| 08/12/2025 | 11:11:42 AM | buy | $0.01379 | $1.61 | 0.00007943 | 0.009322 | 0.008519 | 2Sbt...mh9v | |
| 08/12/2025 | 11:11:42 AM | buy | $515 | $1.61 | 2.96 | 0.009322 | 317.95 | 4c9n...JjSX | |
| 08/12/2025 | 11:11:36 AM | buy | $9.98 | $1.62 | 0.05745 | 0.009322 | 6.16 | 5rRK...c1Xw | |
| 08/12/2025 | 11:11:06 AM | buy | $86.29 | $1.61 | 0.4953 | 0.009276 | 53.4 | 3Ud2...b94N | |
| 08/12/2025 | 11:10:29 AM | buy | $199.94 | $1.61 | 1.14 | 0.009276 | 123.58 | P7Su...be9H | |
| 08/12/2025 | 11:10:09 AM | buy | $177.43 | $1.61 | 1.01 | 0.009276 | 109.56 | 4WhR...qGGQ | |
| 08/12/2025 | 11:00:17 AM | sell | $0.009053 | $1.61 | 0.00005177 | 0.00922 | 0.005615 | 2wth...M2hu | |
| 08/12/2025 | 10:59:43 AM | sell | $482.79 | $1.61 | 2.76 | 0.00922 | 299.7 | 2H5j...hG94 | |
| 08/12/2025 | 10:58:01 AM | buy | $0.1922 | $1.62 | 0.0011 | 0.009277 | 0.1185 | 9DcB...tSwF | |
| 08/12/2025 | 10:57:15 AM | buy | $0.06185 | $1.62 | 0.0003541 | 0.009277 | 0.03817 | 43BG...DZWi | |
| 08/12/2025 | 10:57:07 AM | buy | $1.17 | $1.62 | 0.006721 | 0.009277 | 0.7245 | EzuD...gw4s | |
| 08/12/2025 | 10:57:07 AM | sell | $546.69 | $1.61 | 3.12 | 0.009264 | 337.58 | 44Qh...je1U | |
| 08/12/2025 | 10:54:06 AM | sell | $1,038 | $1.63 | 5.93 | 0.009333 | 636 | 3rR3...ABah | |
| 08/12/2025 | 10:53:52 AM | sell | $509.71 | $1.64 | 2.91 | 0.009405 | 309.88 | 28C2...YPFn | |
| 08/12/2025 | 10:53:52 AM | sell | $1.48 | $1.64 | 0.008509 | 0.009405 | 0.9047 | 4mXQ...k6n2 | |
| 08/12/2025 | 10:53:52 AM | sell | $505.72 | $1.65 | 2.88 | 0.009453 | 305.66 | 4QJB...ioRb | |
| 08/12/2025 | 10:44:19 AM | buy | $198.21 | $1.66 | 1.13 | 0.009512 | 119.24 | YH5Q...f6j5 |