- WhatToFarm
- Solana
- Meteora DLMM
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 38,994.79
- Pooled SOL:
- $108.53
GP/SOL price stats on Solana
As of August 31, 2025, the current price of GP token on DEX Meteora DLMM is $1.71. GP price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $21,721.01. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $101,973,745.06. The liquidity pool contract is 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy with total value locked (TVL) of $89,036.65. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy is $89,036.65.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $21,721.01 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.00847, captured at 1:22 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $1.71 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:18:48 PM | sell | $515.58 | $1.71 | 2.54 | 0.00847 | 300 | 2CaJ...An9o | |
| 08/31/2025 | 11:14:01 AM | buy | $6.24 | $1.71 | 0.03076 | 0.008437 | 3.64 | 2ztf...oCrd | |
| 08/31/2025 | 10:38:08 AM | buy | $50.78 | $1.73 | 0.25 | 0.008522 | 29.33 | 5dtr...QokN | |
| 08/31/2025 | 10:37:18 AM | buy | $49.65 | $1.73 | 0.2444 | 0.008522 | 28.68 | 4oBe...MqsQ | |
| 08/31/2025 | 9:18:46 AM | buy | $84.53 | $1.72 | 0.4123 | 0.008395 | 49.1 | VwwG...aGTS | |
| 08/31/2025 | 9:04:23 AM | sell | $2.32 | $1.7 | 0.01133 | 0.008303 | 1.36 | 3GWV...dCkL | |
| 08/31/2025 | 9:04:10 AM | buy | $932.82 | $1.71 | 4.54 | 0.008354 | 543.49 | WsBb...nyk2 | |
| 08/31/2025 | 9:03:00 AM | buy | $713.28 | $1.7 | 3.47 | 0.008312 | 417.54 | 499a...xMsU | |
| 08/31/2025 | 7:45:04 AM | sell | $0.05177 | $1.71 | 0.0002541 | 0.008429 | 0.03015 | WqKx...mZHg | |
| 08/31/2025 | 7:24:15 AM | buy | $50.85 | $1.7 | 0.25 | 0.008395 | 29.77 | 3iei...C5rL | |
| 08/31/2025 | 7:01:21 AM | buy | $787.18 | $1.68 | 3.87 | 0.008312 | 466.23 | 44jj...AS7w | |
| 08/31/2025 | 6:24:13 AM | buy | $50.94 | $1.69 | 0.25 | 0.008312 | 30.07 | 2UcN...6aBg | |
| 08/31/2025 | 4:04:26 AM | sell | $16.37 | $1.69 | 0.07979 | 0.008262 | 9.65 | 2t97...5Byv | |
| 08/31/2025 | 4:04:26 AM | sell | $777.82 | $1.69 | 3.79 | 0.008267 | 458.43 | 4vv3...QXTT | |
| 08/31/2025 | 4:04:15 AM | buy | $51.3 | $1.71 | 0.25 | 0.008353 | 29.92 | 2se9...7zHd | |
| 08/31/2025 | 3:18:40 AM | buy | $1.58 | $1.72 | 0.007735 | 0.008398 | 0.921 | 57U5...KB8M | |
| 08/31/2025 | 3:18:20 AM | sell | $2.05 | $1.71 | 0.01001 | 0.008356 | 1.19 | 4jiC...DpBE | |
| 08/31/2025 | 3:12:39 AM | sell | $818.42 | $1.72 | 3.98 | 0.008387 | 475 | 4vgS...KjhE | |
| 08/31/2025 | 3:10:07 AM | buy | $51.29 | $1.73 | 0.25 | 0.008437 | 29.62 | 2fte...CEbb | |
| 08/31/2025 | 3:09:07 AM | buy | $51.3 | $1.73 | 0.25 | 0.008437 | 29.62 | 3tj7...uRn1 |