- WhatToFarm
- Solana
- Meteora
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 39,505.28
- Pooled SOL:
- $1,021.8
GP/SOL price stats on Solana
As of August 1, 2025, the current price of GP token on DEX Meteora is $3.35. GP price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 3979 trades with trading volume of $2,824,042.04. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $208,852,323.11. The liquidity pool contract is 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy with total value locked (TVL) of $295,631.45. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 31cKHtssDAQ3XXwXZvnk6MzaPRVXrW5zuDgkXabvoApy is $295,631.45.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 3979 in the last 24 hours, 2008 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $2,824,042.04 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.02101, captured at 10:32 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $3.35 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:31:16 PM | buy | $15.96 | $3.35 | 0.1 | 0.02101 | 4.75 | 4XNA...4Dqx | |
| 08/01/2025 | 10:31:10 PM | buy | $157 | $3.35 | 0.9827 | 0.02101 | 46.75 | o3us...Jb7R | |
| 08/01/2025 | 10:31:09 PM | buy | $63.91 | $3.35 | 0.4 | 0.02101 | 19.03 | 4bcQ...34nr | |
| 08/01/2025 | 10:30:43 PM | buy | $44.3 | $3.37 | 0.2759 | 0.02101 | 13.12 | 3NGp...acLT | |
| 08/01/2025 | 10:30:42 PM | buy | $48.92 | $3.37 | 0.3044 | 0.02101 | 14.48 | 4H2Y...9CXx | |
| 08/01/2025 | 10:30:24 PM | sell | $154.76 | $3.36 | 0.9622 | 0.02089 | 46.05 | 4Yzz...cxfi | |
| 08/01/2025 | 10:30:04 PM | sell | $75.58 | $3.37 | 0.47 | 0.02099 | 22.38 | 2Czf...Gpai | |
| 08/01/2025 | 10:30:04 PM | sell | $31.91 | $3.37 | 0.1984 | 0.02099 | 9.45 | 4ShE...kW4u | |
| 08/01/2025 | 10:30:04 PM | sell | $39.01 | $3.37 | 0.2426 | 0.02099 | 11.55 | 1Nhe...SvTA | |
| 08/01/2025 | 10:30:04 PM | sell | $12.42 | $3.37 | 0.07726 | 0.02099 | 3.67 | 3s6X...Y4Y6 | |
| 08/01/2025 | 10:30:03 PM | sell | $150.51 | $3.37 | 0.9362 | 0.02099 | 44.59 | 56jb...pQsf | |
| 08/01/2025 | 10:29:56 PM | sell | $197.29 | $3.37 | 1.22 | 0.02099 | 58.49 | 22ma...KNtM | |
| 08/01/2025 | 10:29:35 PM | sell | $19.59 | $3.36 | 0.1221 | 0.02099 | 5.81 | 4aJe...XE3k | |
| 08/01/2025 | 10:29:04 PM | sell | $33.33 | $3.37 | 0.2076 | 0.02099 | 9.89 | Hkbj...DexC | |
| 08/01/2025 | 10:28:34 PM | sell | $162.26 | $3.36 | 1.01 | 0.02099 | 48.21 | 49Fc...d6Mn | |
| 08/01/2025 | 10:28:26 PM | sell | $2.84 | $3.35 | 0.01777 | 0.02099 | 0.8468 | 3tGW...a2P4 | |
| 08/01/2025 | 10:27:57 PM | sell | $1.32 | $3.37 | 0.008256 | 0.02108 | 0.3915 | 2xPL...5hNt | |
| 08/01/2025 | 10:23:26 PM | sell | $1.93 | $3.39 | 0.01201 | 0.02109 | 0.5697 | 5NAU...fdT9 | |
| 08/01/2025 | 10:23:10 PM | buy | $125.64 | $3.4 | 0.7792 | 0.02112 | 36.87 | 4TcF...MgaF | |
| 08/01/2025 | 10:22:33 PM | sell | $0.1084 | $3.39 | 0.0006702 | 0.02099 | 0.03192 | 2J7J...zdgW |