- WhatToFarm
- Solana
- Meteora
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 1,659.3
- Pooled SOL:
- $10.52
GP/SOL price stats on Solana
As of August 10, 2025, the current price of GP token on DEX Meteora is $2.08. GP price is up 21.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $197.12. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $129,670,325.72. The liquidity pool contract is FbrFriMuFJ2GdyLASjnngTaeQVQoncUprpgmWgC8L4BE with total value locked (TVL) of $5,371.33. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address FbrFriMuFJ2GdyLASjnngTaeQVQoncUprpgmWgC8L4BE is $5,371.33.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $197.12 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.01145, captured at 10:26 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $2.08 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:45:10 PM | sell | $0.2023 | $2.08 | 0.001112 | 0.01145 | 0.09712 | 332E...EixJ | |
| 08/10/2025 | 5:44:56 PM | sell | $1.16 | $2.08 | 0.006419 | 0.01145 | 0.5605 | 3psT...nzhF | |
| 08/10/2025 | 5:44:56 PM | sell | $2.33 | $2.08 | 0.01283 | 0.01145 | 1.12 | ercg...gth4 | |
| 08/10/2025 | 5:44:13 PM | sell | $4.66 | $2.08 | 0.02561 | 0.01147 | 2.23 | 2mRG...J5Z2 | |
| 08/10/2025 | 5:40:41 PM | sell | $4.09 | $2.09 | 0.02253 | 0.01149 | 1.96 | 2UuW...UwuV | |
| 08/10/2025 | 5:40:42 PM | buy | $0.4845 | $2.09 | 0.002664 | 0.01154 | 0.2307 | 3tgS...gdyx | |
| 08/10/2025 | 5:36:29 PM | buy | $4.66 | $2.1 | 0.0256 | 0.01157 | 2.21 | 2Y3c...1J2h | |
| 08/10/2025 | 5:34:12 PM | sell | $3.26 | $2.1 | 0.01793 | 0.01156 | 1.55 | 3tEc...gvov | |
| 08/10/2025 | 5:34:03 PM | sell | $4.66 | $2.1 | 0.02563 | 0.01158 | 2.21 | 4mfw...TBtT | |
| 08/10/2025 | 5:33:35 PM | sell | $7.36 | $2.11 | 0.04049 | 0.01164 | 3.47 | 2teK...6KJ1 | |
| 08/10/2025 | 5:33:35 PM | sell | $3.22 | $2.12 | 0.01774 | 0.01168 | 1.51 | 3YbH...14G9 | |
| 08/10/2025 | 5:31:19 PM | sell | $3.81 | $2.13 | 0.021 | 0.01173 | 1.79 | 3hYB...g9kB | |
| 08/10/2025 | 5:30:36 PM | buy | $2.32 | $2.14 | 0.0128 | 0.01177 | 1.08 | 28G2...s4zC | |
| 08/10/2025 | 5:30:37 PM | buy | $1 | $2.14 | 0.005504 | 0.01177 | 0.4673 | 4Zsu...s4Ez | |
| 08/10/2025 | 5:29:44 PM | sell | $0.5004 | $2.12 | 0.002756 | 0.01172 | 0.235 | Rna7...MgPk | |
| 08/10/2025 | 5:29:44 PM | buy | $9.29 | $2.13 | 0.0512 | 0.01174 | 4.35 | 5bU5...YH8p | |
| 08/10/2025 | 5:18:08 PM | buy | $11.79 | $2.12 | 0.06498 | 0.0117 | 5.55 | 3jyV...UHFX | |
| 08/10/2025 | 5:16:24 PM | buy | $4.65 | $2.12 | 0.0256 | 0.01166 | 2.19 | fSEv...Kaqd | |
| 08/10/2025 | 5:12:33 PM | sell | $4.09 | $2.11 | 0.02247 | 0.01161 | 1.93 | 35rX...ZReN | |
| 08/10/2025 | 5:12:23 PM | sell | $4.67 | $2.12 | 0.02561 | 0.01163 | 2.2 | HZcb...CVrP |