- WhatToFarm
- Solana
- Meteora DLMM
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 141,078.2
- Pooled SOL:
- $211.85
GP/SOL price stats on Solana
As of February 14, 2026, the current price of GP token on DEX Meteora DLMM is $0.3286. GP price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,245.54. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $19,502,816.51. The liquidity pool contract is 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC with total value locked (TVL) of $64,872.63. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC is $64,872.63.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $3,245.54 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.003763, captured at 4:30 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.3286 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:43:05 PM | sell | $500.25 | $0.3286 | 5.72 | 0.003763 | 1,521.96 | 2bqG...cfbN | |
| 02/14/2026 | 3:31:33 PM | buy | $1,014.43 | $0.3339 | 11.61 | 0.003822 | 3,037.79 | 37hi...R1m7 | |
| 02/14/2026 | 2:16:05 PM | sell | $2.04 | $0.327 | 0.02356 | 0.003764 | 6.26 | 4SYh...odde | |
| 02/14/2026 | 2:15:38 PM | sell | $15.2 | $0.3269 | 0.175 | 0.003764 | 46.49 | 3K6x...jvVC | |
| 02/14/2026 | 2:15:35 PM | sell | $8 | $0.3269 | 0.09219 | 0.003764 | 24.49 | fvWa...7GD6 | |
| 02/14/2026 | 2:15:22 PM | sell | $8 | $0.3268 | 0.09218 | 0.003764 | 24.49 | 2jnY...XhZR | |
| 02/14/2026 | 2:15:15 PM | sell | $27 | $0.3268 | 0.311 | 0.003764 | 82.64 | 5jg2...Cp31 | |
| 02/14/2026 | 2:15:06 PM | sell | $18.01 | $0.3267 | 0.2074 | 0.003764 | 55.12 | 3BGW...QSjr | |
| 02/14/2026 | 2:15:02 PM | sell | $22.01 | $0.3267 | 0.2535 | 0.003764 | 67.37 | 67ha...P32U | |
| 02/14/2026 | 2:14:02 PM | sell | $24 | $0.3263 | 0.2769 | 0.003764 | 73.56 | jwye...ZSmm | |
| 02/14/2026 | 2:01:25 PM | sell | $55.28 | $0.3255 | 0.6392 | 0.003764 | 169.81 | 3YZq...4W34 | |
| 02/14/2026 | 1:49:01 PM | sell | $14.01 | $0.326 | 0.1617 | 0.003764 | 42.97 | jPV8...x9rF | |
| 02/14/2026 | 1:48:52 PM | sell | $24.01 | $0.326 | 0.2772 | 0.003764 | 73.66 | 31B4...g6gw | |
| 02/14/2026 | 1:48:45 PM | sell | $12 | $0.3259 | 0.1386 | 0.003764 | 36.82 | 2jtW...ZZbf | |
| 02/14/2026 | 1:48:44 PM | sell | $9.91 | $0.3259 | 0.1145 | 0.003764 | 30.42 | 2BTt...EebW | |
| 02/14/2026 | 1:48:03 PM | sell | $13.01 | $0.3258 | 0.1503 | 0.003764 | 39.93 | 38hc...EXov | |
| 02/14/2026 | 1:47:59 PM | sell | $16.01 | $0.3258 | 0.1849 | 0.003764 | 49.14 | 3ug5...q5sc | |
| 02/14/2026 | 1:46:46 PM | sell | $16.01 | $0.3258 | 0.185 | 0.003764 | 49.15 | Frhm...auZi | |
| 02/14/2026 | 1:46:38 PM | sell | $8.46 | $0.3256 | 0.09782 | 0.003764 | 25.98 | 5fUt...YsQv | |
| 02/14/2026 | 1:46:34 PM | sell | $12 | $0.3255 | 0.1388 | 0.003764 | 36.88 | 3LDG...VcGD |