- WhatToFarm
- Solana
- Meteora DLMM
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 497,441.62
- Pooled SOL:
- $799.05
GP/SOL price stats on Solana
As of September 16, 2025, the current price of GP token on DEX Meteora DLMM is $0.9405. GP price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $389,819.16. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $55,805,407.34. The liquidity pool contract is 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC with total value locked (TVL) of $655,893.99. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC is $655,893.99.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 364 in the last 24 hours, 255 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $389,819.16 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.003996, captured at 7:15 AM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.9405 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:44:01 AM | buy | $24.97 | $0.9405 | 0.1061 | 0.003996 | 26.55 | LMmV...aJq5 | |
| 09/16/2025 | 6:33:50 AM | buy | $24.49 | $0.9391 | 0.1042 | 0.003996 | 26.08 | eeYq...w5Xa | |
| 09/16/2025 | 6:33:28 AM | buy | $50.98 | $0.9387 | 0.217 | 0.003996 | 54.31 | Q9fX...a5gK | |
| 09/16/2025 | 6:33:19 AM | buy | $15.81 | $0.9388 | 0.06732 | 0.003996 | 16.84 | Jv9s...R3UZ | |
| 09/16/2025 | 6:33:06 AM | buy | $47 | $0.939 | 0.2 | 0.003996 | 50.06 | 3L9Y...CHb8 | |
| 09/16/2025 | 6:30:11 AM | buy | $901.05 | $0.9433 | 3.81 | 0.003996 | 955.2 | 4NN1...SZpp | |
| 09/16/2025 | 6:23:39 AM | sell | $0.03417 | $0.9256 | 0.0001445 | 0.003916 | 0.03692 | 4zku...Ku5B | |
| 09/16/2025 | 6:23:35 AM | buy | $1,699.17 | $0.9353 | 7.18 | 0.003957 | 1,816.71 | 2SXC...PDpa | |
| 09/16/2025 | 6:23:26 AM | buy | $1,873.33 | $0.9353 | 7.92 | 0.003957 | 2,002.85 | 5MLL...oY1Z | |
| 09/16/2025 | 6:07:41 AM | buy | $3,579.51 | $0.9268 | 15.13 | 0.003918 | 3,862.17 | L3qL...PErk | |
| 09/16/2025 | 6:07:20 AM | buy | $4.76 | $0.9176 | 0.02013 | 0.003878 | 5.19 | 2rBo...NPUq | |
| 09/16/2025 | 6:07:04 AM | buy | $641.04 | $0.9176 | 2.7 | 0.003878 | 698.55 | 4MYP...zT39 | |
| 09/16/2025 | 6:06:37 AM | buy | $3,573.95 | $0.9175 | 15.1 | 0.003878 | 3,894.94 | 5dFM...NrPm | |
| 09/16/2025 | 6:06:35 AM | sell | $3,732.72 | $0.8993 | 15.77 | 0.003801 | 4,150.56 | 5oen...XSdC | |
| 09/16/2025 | 6:06:30 AM | sell | $111.25 | $0.8993 | 0.4703 | 0.003801 | 123.71 | 2sMH...6a6V | |
| 09/16/2025 | 6:06:28 AM | sell | $80.27 | $0.8992 | 0.3393 | 0.003801 | 89.26 | 2Lpw...BoW2 | |
| 09/16/2025 | 6:05:45 AM | buy | $0.5443 | $0.9179 | 0.0023 | 0.003878 | 0.5929 | zbCn...ziXD | |
| 09/16/2025 | 5:59:44 AM | buy | $209.79 | $0.9177 | 0.8867 | 0.003878 | 228.59 | 2LNf...dgmf | |
| 09/16/2025 | 5:59:01 AM | buy | $47.57 | $0.9163 | 0.2013 | 0.003878 | 51.91 | PuTo...9qrD | |
| 09/16/2025 | 5:59:00 AM | buy | $22.72 | $0.9164 | 0.0962 | 0.003878 | 24.8 | 3BuV...zBHt |