Info about GP-SOL pair
- Pooled GP:
- 192,250.14
- Pooled SOL:
- $9,039.33
GP/SOL price stats on Solana
As of July 24, 2025, the current price of GP token on DEX Meteora is $6.16. GP price is up 31.95% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $4,555,308.84. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $383,518,939.49. The liquidity pool contract is 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC with total value locked (TVL) of $2,891,454.57. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC is $2,891,454.57.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 1599 in the last 24 hours, 868 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $4,555,308.84 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.03262, captured at 8:55 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $6.16 today.
GP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 8:53:13 PM | buy | $69.38 | $6.16 | 0.3673 | 0.03262 | 11.26 | 5JxL...YpnN | |
07/24/2025 | 8:48:14 PM | buy | $99.1 | $6.16 | 0.5248 | 0.03262 | 16.08 | eCpS...1647 | |
07/24/2025 | 8:46:27 PM | buy | $4.79 | $6.09 | 0.02538 | 0.03229 | 0.7861 | 29je...WWdk | |
07/24/2025 | 8:46:18 PM | buy | $399.6 | $6.1 | 2.11 | 0.03229 | 65.46 | 3Tnm...3Rn7 | |
07/24/2025 | 8:45:50 PM | buy | $944.42 | $6.1 | 5 | 0.03229 | 154.81 | 4zuE...Jh9u | |
07/24/2025 | 8:45:51 PM | buy | $80.63 | $6.1 | 0.4268 | 0.03229 | 13.21 | 3fT5...BPYZ | |
07/24/2025 | 8:45:28 PM | buy | $24.97 | $6.09 | 0.1322 | 0.03229 | 4.09 | 4hKz...jghb | |
07/24/2025 | 8:45:25 PM | buy | $62.26 | $6.09 | 0.3299 | 0.03229 | 10.21 | 4VYk...ugkG | |
07/24/2025 | 8:45:15 PM | buy | $299.73 | $6.09 | 1.58 | 0.03229 | 49.17 | 5DE2...DgRR | |
07/24/2025 | 8:45:14 PM | buy | $1,000.26 | $6.09 | 5.3 | 0.03229 | 164.11 | 2iHk...hwKy | |
07/24/2025 | 8:45:07 PM | buy | $13.57 | $6.09 | 0.07193 | 0.03229 | 2.22 | 3YAk...4bBu | |
07/24/2025 | 8:45:06 PM | buy | $18.87 | $6.09 | 0.1 | 0.03229 | 3.09 | 21aC...iRXa | |
07/24/2025 | 8:45:04 PM | buy | $45.86 | $6.09 | 0.243 | 0.03229 | 7.52 | JU3B...ghju | |
07/24/2025 | 8:45:02 PM | buy | $89.52 | $6.09 | 0.4744 | 0.03229 | 14.68 | 43tx...e2E5 | |
07/24/2025 | 8:45:02 PM | buy | $102.86 | $6.09 | 0.545 | 0.03229 | 16.87 | 12D4...j2NJ | |
07/24/2025 | 8:45:01 PM | buy | $63.95 | $6.09 | 0.3388 | 0.03229 | 10.49 | uxYn...1hCv | |
07/24/2025 | 8:45:00 PM | buy | $80.41 | $6.09 | 0.426 | 0.03229 | 13.19 | 3h6z...DLNS | |
07/24/2025 | 8:45:00 PM | buy | $493.92 | $6.09 | 2.61 | 0.03229 | 81.03 | 4cUk...TsPy | |
07/24/2025 | 8:44:58 PM | buy | $86.29 | $6.09 | 0.4572 | 0.03229 | 14.15 | n4rv...izKC | |
07/24/2025 | 8:44:57 PM | buy | $35.8 | $6.09 | 0.1896 | 0.03229 | 5.87 | 2gQx...csNE |