- WhatToFarm
- Solana
- Meteora
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 338,819.62
- Pooled SOL:
- $4,715.81
GP/SOL price stats on Solana
As of August 15, 2025, the current price of GP token on DEX Meteora is $1.62. GP price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,054,771.94. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $96,439,581.02. The liquidity pool contract is 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC with total value locked (TVL) of $1,433,394.81. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC is $1,433,394.81.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 571 in the last 24 hours, 291 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $1,054,771.94 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.008682, captured at 4:04 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $1.62 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:25:44 PM | sell | $31.42 | $1.62 | 0.1678 | 0.008682 | 19.33 | 2kRp...U4cd | |
| 08/15/2025 | 3:12:52 PM | sell | $10,976.3 | $1.62 | 58.6 | 0.008681 | 6,749.95 | 466Y...zsjW | |
| 08/15/2025 | 3:11:37 PM | sell | $15.91 | $1.64 | 0.08499 | 0.008769 | 9.69 | 3Gx4...QWrW | |
| 08/15/2025 | 3:07:46 PM | sell | $626.07 | $1.63 | 3.35 | 0.008769 | 382.78 | 5yTx...atMa | |
| 08/15/2025 | 2:59:54 PM | sell | $6,363.44 | $1.64 | 33.9 | 0.008766 | 3,868.03 | 2cS3...KfRg | |
| 08/15/2025 | 2:57:54 PM | sell | $6,395.98 | $1.65 | 34.05 | 0.008804 | 3,868.03 | 3Ttc...dFL9 | |
| 08/15/2025 | 2:56:44 PM | buy | $2.21 | $1.69 | 0.01183 | 0.009038 | 1.3 | 4XK1...a4ZT | |
| 08/15/2025 | 2:56:44 PM | sell | $6,421.46 | $1.66 | 34.25 | 0.008856 | 3,868.03 | 67U2...T36X | |
| 08/15/2025 | 2:54:52 PM | sell | $5,598.17 | $1.67 | 29.84 | 0.008945 | 3,336.44 | 4Z9X...JDP9 | |
| 08/15/2025 | 2:49:38 PM | sell | $5,619.3 | $1.69 | 29.77 | 0.008982 | 3,314.76 | 28Zc...LSUJ | |
| 08/15/2025 | 2:48:13 PM | sell | $6,281.01 | $1.71 | 33.37 | 0.009125 | 3,657.22 | 34uA...boEX | |
| 08/15/2025 | 2:45:14 PM | sell | $3,452.18 | $1.72 | 18.25 | 0.009125 | 2,000 | 4J1c...mCVo | |
| 08/15/2025 | 2:43:14 PM | sell | $0.4252 | $1.74 | 0.002248 | 0.009215 | 0.2439 | 2HCQ...SXt4 | |
| 08/15/2025 | 2:41:36 PM | sell | $38.11 | $1.74 | 0.2012 | 0.009215 | 21.83 | 4oiE...YNeX | |
| 08/15/2025 | 2:39:08 PM | sell | $3,464.58 | $1.73 | 18.25 | 0.009125 | 2,000 | 4nU4...sNyc | |
| 08/15/2025 | 2:30:36 PM | buy | $3,997.34 | $1.76 | 21.04 | 0.009312 | 2,259.66 | 54hm...JrNP | |
| 08/15/2025 | 2:29:34 PM | buy | $3,997.85 | $1.77 | 21.03 | 0.009312 | 2,258.34 | 2Cg3...zzSG | |
| 08/15/2025 | 2:21:32 PM | buy | $548.56 | $1.75 | 2.87 | 0.009219 | 312.11 | 5Ydo...CrXg | |
| 08/15/2025 | 2:19:30 PM | buy | $3,763.03 | $1.76 | 19.66 | 0.009219 | 2,132.93 | 4RbC...inJK | |
| 08/15/2025 | 2:18:32 PM | buy | $3,796.63 | $1.76 | 19.8 | 0.009219 | 2,148.44 | 2GxU...1TvP |