WhatToFarm
/
Get started
12 Swap

Info about GP-SOL pair

Price USD
$0.1881
Price
0.002156 SOL
TVL
$4,177.36
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
15
Buys
12
Sells
3
Volume
241
Telegram price alerts
Pair:
2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pooled GP:
169,134.84
Pooled SOL:
$23.93

GP/SOL price stats on Solana

As of March 14, 2026, the current price of GP token on DEX Meteora DLMM is $0.1881. GP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $240.74. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $11,164,134.98. The liquidity pool contract is 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC with total value locked (TVL) of $4,177.36. The GP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GP/SOL with the contract address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC is $4,177.36.

The total transactions of GP/SOL is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

GP/SOL pool has a trading volume of $240.74 in the last 24 hours.

The exchange rate of 1 GP to SOL is 0.002156, captured at 12:06 PM UTC.

The price of converting 1 GP to USD is $0.1881 today.

GP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20266:37:54 AMbuy$0.0954$0.18810.0010930.0021560.507
HWoaB...W5d9
WDt2...g3pk
03/14/20265:36:19 AMbuy$13.3$0.18960.15130.00215670.16
TAPND...gMqi
UZPH...YgkN
03/14/20265:36:18 AMbuy$13.99$0.18960.15910.00215673.8
91iTF...iCAp
8ghy...onjJ
03/14/20265:36:14 AMbuy$8.79$0.18960.10.00215646.37
o721W...8z2y
289n...uz26
03/13/20267:19:53 PMsell$38.84$0.18760.43740.002113206.96
8L2y5...bt8j
2UPV...yfZU
03/13/20267:19:53 PMsell$0.02979$0.18760.00033550.0021130.1587
HuTsh...pXiP
4Z66...kGRz
03/13/20267:18:56 PMsell$0.3161$0.18970.0035580.0021341.66
HuTsh...pXiP
25E4...a9rc
03/13/20266:23:35 PMbuy$10.99$0.19260.12420.00217857.05
91iTF...iCAp
5ECa...CyKL
03/13/20266:23:15 PMbuy$19.51$0.19250.22070.002178101.33
TAPND...gMqi
vkec...DMCr
03/13/202611:23:54 AMbuy$39.34$0.19420.43690.002156202.61
4QJeW...rgJo
K4h3...AMsK
03/13/202611:19:55 AMbuy$0.01805$0.19460.00020.0021560.09274
SUPEr...DxUC
24GQ...uMdL
03/13/20267:37:42 AMbuy$23.97$0.18920.27050.002135126.7
91iTF...iCAp
5gc4...RXNG
03/13/20267:34:29 AMbuy$13.45$0.18910.15190.00213571.15
TAPND...gMqi
2LCp...JtFo
03/13/20266:57:12 AMbuy$39.04$0.18730.44050.002114208.37
5V9qP...QK2R
5UMZ...7s4Z
03/13/20266:43:29 AMbuy$19$0.18710.21450.002114101.5
y87z3...htcQ
FzLe...8QXm
03/13/20266:10:14 AMsell$113.7$0.18571.270.002082612.02
2e4jt...nEXt
5Z2R...4WyK
03/13/20265:30:35 AMsell$70.25$0.18910.78780.002121371.44
55NQk...jGdn
3han...hPuJ
03/13/20265:30:09 AMsell$27.15$0.19210.30470.002155141.36
Catye...rSiP
5o1x...Nfqe
03/13/202612:33:30 AMsell$27.3$0.19810.30010.002177137.84
o721W...8z2y
4uFA...51hT
03/13/202612:22:59 AMsell$39.57$0.19740.44070.002199200.39
8L2y5...bt8j
3ih2...ySn3