- WhatToFarm
- Solana
- Meteora
- GP-cbBTC LPs
Info about GP-cbBTC pair
- Pooled GP:
- 112.71
- Pooled cbBTC:
- $0.004407
GP/cbBTC price stats on Solana
As of August 1, 2025, the current price of GP token on DEX Meteora is $3.97. GP price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $140.38. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $246,466,441.77. The liquidity pool contract is 4whxZKcTd58H1vkPKoQTiCCjQBktRNpX2Bv2BHfZgC8n with total value locked (TVL) of $954.88. The GP/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/cbBTC now?
The current liquidity of GP/cbBTC with the contract address 4whxZKcTd58H1vkPKoQTiCCjQBktRNpX2Bv2BHfZgC8n is $954.88.
How many transactions are there in the GP/cbBTC pool in the last 24 hours?
The total transactions of GP/cbBTC is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GP/cbBTC pool in the last 24 hours?
GP/cbBTC pool has a trading volume of $140.38 in the last 24 hours.
What is the exchange rate of 1 GP to cbBTC?
The exchange rate of 1 GP to cbBTC is 0.00003446, captured at 1:54 AM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $3.97 today.
GP-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:37:28 AM | buy | $2.72 | $3.97 | 0.00002365 | 0.00003446 | 0.6862 | 62zy...pgBr | |
| 08/01/2025 | 1:26:27 AM | buy | $4.02 | $3.92 | 0.00003485 | 0.00003398 | 1.02 | 38AJ...vCdK | |
| 08/01/2025 | 12:55:07 AM | sell | $2.39 | $3.81 | 0.00002078 | 0.00003315 | 0.6266 | 4Xcj...xZ8r | |
| 08/01/2025 | 12:28:00 AM | sell | $1.71 | $3.87 | 0.00001481 | 0.00003346 | 0.4426 | 2qTE...pWdx | |
| 07/31/2025 | 11:36:54 PM | sell | $2.7 | $3.91 | 0.00002333 | 0.00003375 | 0.6911 | 3RTW...PAFL | |
| 07/31/2025 | 11:30:58 PM | sell | $1.38 | $3.96 | 0.00001193 | 0.00003413 | 0.3495 | 4Dfa...97bH | |
| 07/31/2025 | 11:30:45 PM | sell | $1.38 | $3.97 | 0.00001193 | 0.00003425 | 0.3482 | 4TQ2...H1du | |
| 07/31/2025 | 11:24:03 PM | sell | $1.73 | $4 | 0.00001493 | 0.00003449 | 0.4328 | 2jud...ePn1 | |
| 07/31/2025 | 10:47:22 PM | buy | $2.33 | $4.09 | 0.0000201 | 0.00003522 | 0.5706 | 4KJt...QiLm | |
| 07/31/2025 | 10:43:08 PM | buy | $1.38 | $4.05 | 0.00001188 | 0.00003487 | 0.3406 | 5si1...cXZH | |
| 07/31/2025 | 10:33:31 PM | buy | $2.18 | $4.01 | 0.00001879 | 0.00003453 | 0.5441 | 4QbF...JHrS | |
| 07/31/2025 | 10:21:06 PM | buy | $1.56 | $3.97 | 0.00001343 | 0.00003417 | 0.3929 | 3Et2...pJH8 | |
| 07/31/2025 | 8:45:41 PM | sell | $4.1 | $3.88 | 0.00003524 | 0.00003332 | 1.05 | VSoc...JHRU | |
| 07/31/2025 | 7:59:39 PM | buy | $1.83 | $3.98 | 0.00001569 | 0.00003416 | 0.4592 | 2Jw6...SBMc | |
| 07/31/2025 | 7:46:22 PM | sell | $2.09 | $3.91 | 0.00001792 | 0.00003346 | 0.5354 | 5vCX...ddA3 | |
| 07/31/2025 | 7:42:27 PM | sell | $2.38 | $3.95 | 0.00002037 | 0.00003378 | 0.6029 | 2yYh...LKEj | |
| 07/31/2025 | 7:40:18 PM | sell | $1.76 | $3.99 | 0.00001507 | 0.00003413 | 0.4415 | 3YwM...4Lb7 | |
| 07/31/2025 | 7:14:36 PM | buy | $2.46 | $4.08 | 0.00002101 | 0.00003483 | 0.6031 | 3f9M...wSuN | |
| 07/31/2025 | 7:02:39 PM | buy | $2.24 | $4.06 | 0.00001907 | 0.00003453 | 0.5521 | 2nSo...dBNs | |
| 07/31/2025 | 6:49:03 PM | buy | $1.77 | $3.98 | 0.00001508 | 0.00003384 | 0.4456 | 3eRL...Ju2A |