- WhatToFarm
- Solana
- Meteora
- gork-SOL LPs
Info about gork-SOL pair
- Pooled gork:
- 3.71M
- Pooled SOL:
- $438.18
gork/SOL price stats on Solana
As of May 18, 2025, the current price of gork token on DEX Meteora is $0.02432. gork price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $17,267.69. gork token contract is 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump with a market cap $24,319,722.36. The liquidity pool contract is CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 with total value locked (TVL) of $164,288.47. The gork/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gork/SOL now?
The current liquidity of gork/SOL with the contract address CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 is $164,288.47.
How many transactions are there in the gork/SOL pool in the last 24 hours?
The total transactions of gork/SOL is 127 in the last 24 hours, 38 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the gork/SOL pool in the last 24 hours?
gork/SOL pool has a trading volume of $17,267.69 in the last 24 hours.
What is the exchange rate of 1 gork to SOL?
The exchange rate of 1 gork to SOL is 0.0001437, captured at 5:56 AM UTC.
How much is 1 gork in dollars?
The price of converting 1 gork to USD is $0.02432 today.
gork-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:27:57 AM | buy | $8.13 | $0.02432 | 0.04804 | 0.0001437 | 334.31 | mfeY...RHog | |
| 05/18/2025 | 5:24:10 AM | buy | $289.5 | $0.02434 | 1.7 | 0.0001437 | 11,890.44 | 445s...vYJv | |
| 05/18/2025 | 4:36:18 AM | sell | $4.7 | $0.02318 | 0.02802 | 0.000138 | 203.09 | 5WBz...Zaxa | |
| 05/18/2025 | 4:14:48 AM | sell | $100 | $0.0231 | 0.5969 | 0.0001379 | 4,328.16 | 3Ky5...M5st | |
| 05/18/2025 | 4:14:46 AM | sell | $175.59 | $0.0231 | 1.04 | 0.0001379 | 7,599.33 | 3wDr...9e1P | |
| 05/18/2025 | 4:09:59 AM | sell | $271.89 | $0.02332 | 1.62 | 0.0001393 | 11,658.93 | 2usy...EBKS | |
| 05/18/2025 | 4:09:13 AM | sell | $5.22 | $0.02355 | 0.03125 | 0.0001407 | 222 | 2fXb...Tzr2 | |
| 05/18/2025 | 4:08:01 AM | sell | $271.97 | $0.02354 | 1.62 | 0.0001407 | 11,552.29 | 5ecy...TSDX | |
| 05/18/2025 | 3:40:29 AM | buy | $62.99 | $0.0245 | 0.3767 | 0.0001465 | 2,570.37 | 5FrK...Wnmy | |
| 05/18/2025 | 3:24:25 AM | buy | $17.21 | $0.02446 | 0.1031 | 0.0001466 | 703.69 | 3TLJ...we64 | |
| 05/18/2025 | 3:20:02 AM | buy | $200.02 | $0.0245 | 1.19 | 0.0001466 | 8,160.8 | 58hK...vExk | |
| 05/18/2025 | 3:19:40 AM | buy | $140.56 | $0.02427 | 0.8407 | 0.0001451 | 5,791.69 | 5FbS...gcfJ | |
| 05/18/2025 | 3:19:40 AM | buy | $140.56 | $0.02426 | 0.8407 | 0.0001451 | 5,792.87 | 4YNY...ecfu | |
| 05/18/2025 | 2:45:25 AM | sell | $271.94 | $0.02324 | 1.63 | 0.0001393 | 11,701.64 | 3nFo...qw7w | |
| 05/18/2025 | 2:36:22 AM | sell | $62.62 | $0.0235 | 0.375 | 0.0001407 | 2,664.27 | rF39...DSY4 | |
| 05/18/2025 | 2:32:56 AM | sell | $175.67 | $0.02352 | 1.05 | 0.0001407 | 7,466.66 | 4vAJ...gjDy | |
| 05/18/2025 | 2:16:18 AM | buy | $231.2 | $0.02453 | 1.38 | 0.0001466 | 9,422.71 | 2s1R...tH3X | |
| 05/18/2025 | 2:14:38 AM | buy | $273.15 | $0.0243 | 1.63 | 0.0001451 | 11,240.32 | 4J6o...5Vou | |
| 05/18/2025 | 2:06:45 AM | buy | $201.24 | $0.02404 | 1.2 | 0.0001437 | 8,369.15 | 62c4...sAJn | |
| 05/18/2025 | 1:43:58 AM | sell | $158.6 | $0.02296 | 0.9529 | 0.000138 | 6,904.85 | 3oZT...S83n |