- WhatToFarm
- Solana
- Meteora DLMM
- gork-SOL LPs
Info about gork-SOL pair
- Pooled gork:
- 2.42M
- Pooled SOL:
- $1.06
gork/SOL price stats on Solana
As of September 18, 2025, the current price of gork token on DEX Meteora DLMM is $0.01007. gork price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $118.23. gork token contract is 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump with a market cap $10,076,515.89. The liquidity pool contract is CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 with total value locked (TVL) of $526.71. The gork/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gork/SOL now?
The current liquidity of gork/SOL with the contract address CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 is $526.71.
How many transactions are there in the gork/SOL pool in the last 24 hours?
The total transactions of gork/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the gork/SOL pool in the last 24 hours?
gork/SOL pool has a trading volume of $118.23 in the last 24 hours.
What is the exchange rate of 1 gork to SOL?
The exchange rate of 1 gork to SOL is 0.00004081, captured at 6:12 AM UTC.
How much is 1 gork in dollars?
The price of converting 1 gork to USD is $0.01007 today.
gork-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:31:59 AM | buy | $49.07 | $0.01007 | 0.1987 | 0.00004081 | 4,869.43 | 19kD...QgYA | |
| 09/18/2025 | 3:31:36 AM | buy | $10.07 | $0.01001 | 0.04084 | 0.00004061 | 1,005.73 | mkjf...qXcH | |
| 09/18/2025 | 3:30:53 AM | buy | $45.45 | $0.01002 | 0.1841 | 0.00004061 | 4,533.23 | 5vgJ...VYXd | |
| 09/18/2025 | 3:28:57 AM | buy | $8.16 | $0.01003 | 0.03305 | 0.00004061 | 813.83 | 4wzs...4hji | |
| 09/17/2025 | 11:56:11 PM | buy | $0.2448 | $0.009955 | 0.000999 | 0.00004061 | 24.59 | 4nvQ...T1s2 | |
| 09/17/2025 | 7:51:56 PM | buy | $0.3316 | $0.009592 | 0.001389 | 0.0000402 | 34.57 | sYF7...9vGs | |
| 09/17/2025 | 5:01:19 PM | sell | $0.3192 | $0.009031 | 0.001362 | 0.00003855 | 35.34 | YTZC...jcFW | |
| 09/17/2025 | 5:00:37 PM | sell | $0.99 | $0.009223 | 0.004225 | 0.00003936 | 107.34 | 5RT3...n4HS | |
| 09/17/2025 | 4:59:38 PM | sell | $0.004516 | $0.00941 | 0.00001928 | 0.00004018 | 0.4798 | 3kXu...tCQp | |
| 09/17/2025 | 4:17:35 PM | sell | $0.06507 | $0.00944 | 0.0002797 | 0.00004058 | 6.89 | 61Cd...ziKG | |
| 09/17/2025 | 4:05:24 PM | sell | $0.342 | $0.009586 | 0.001462 | 0.000041 | 35.67 | 4mFm...WJj6 | |
| 09/17/2025 | 2:21:30 PM | sell | $0.009017 | $0.009632 | 0.00003837 | 0.00004098 | 0.9362 | 2k47...Pqh3 | |
| 09/17/2025 | 10:54:23 AM | sell | $0.3889 | $0.009695 | 0.001662 | 0.00004144 | 40.12 | 2xej...tNkC | |
| 09/17/2025 | 5:37:49 AM | sell | $2.75 | $0.01005 | 0.01178 | 0.0000429 | 274.6 | 4GrH...7khR | |
| 09/16/2025 | 7:03:40 PM | sell | $7.68 | $0.009005 | 0.03229 | 0.00003786 | 853.01 | 3eL7...fewn | |
| 09/16/2025 | 3:58:00 PM | sell | $0.8095 | $0.01024 | 0.003406 | 0.00004308 | 79.05 | 3Y5e...NJPf | |
| 09/16/2025 | 2:16:26 PM | sell | $59.96 | $0.01001 | 0.2579 | 0.00004308 | 5,987.96 | 3QUW...sYLZ | |
| 09/16/2025 | 1:17:10 PM | sell | $93.43 | $0.01019 | 0.3973 | 0.00004337 | 9,160 | 54dn...h5oS | |
| 09/16/2025 | 11:53:24 AM | buy | $6.98 | $0.01066 | 0.02968 | 0.0000453 | 655.1 | 4M7a...zrwU | |
| 09/16/2025 | 11:30:23 AM | buy | $0.99 | $0.01057 | 0.0042 | 0.00004486 | 93.62 | R7rd...QeMS |