- WhatToFarm
- Solana
- Meteora
- gork-SOL LPs
Info about gork-SOL pair
- Pooled gork:
- 2.16M
- Pooled SOL:
- $367.78
gork/SOL price stats on Solana
As of June 1, 2025, the current price of gork token on DEX Meteora is $0.01187. gork price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.08. gork token contract is 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump with a market cap $11,870,760.61. The liquidity pool contract is CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 with total value locked (TVL) of $82,929.98. The gork/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gork/SOL now?
The current liquidity of gork/SOL with the contract address CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 is $82,929.98.
How many transactions are there in the gork/SOL pool in the last 24 hours?
The total transactions of gork/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gork/SOL pool in the last 24 hours?
gork/SOL pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 gork to SOL?
The exchange rate of 1 gork to SOL is 0.00007618, captured at 9:20 AM UTC.
How much is 1 gork in dollars?
The price of converting 1 gork to USD is $0.01187 today.
gork-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:17:48 AM | buy | $1.5 | $0.01187 | 0.009678 | 0.00007618 | 127.04 | 3qFL...1KeM | |
| 06/01/2025 | 5:14:45 AM | buy | $1.04 | $0.01172 | 0.006718 | 0.00007526 | 89.26 | 3SGq...8UPC | |
| 06/01/2025 | 5:14:23 AM | buy | $0.1546 | $0.01172 | 0.000993 | 0.00007526 | 13.19 | 3Aqf...YveQ | |
| 06/01/2025 | 4:50:28 AM | buy | $1.09 | $0.01161 | 0.007005 | 0.00007452 | 94.01 | 4psk...S3dA | |
| 06/01/2025 | 4:43:49 AM | buy | $1.2 | $0.01149 | 0.007755 | 0.00007379 | 105.09 | 66dc...hCkU | |
| 06/01/2025 | 4:02:34 AM | sell | $0.00901 | $0.01097 | 0.00005815 | 0.00007085 | 0.8207 | 5CU9...iqcy | |
| 06/01/2025 | 3:12:11 AM | buy | $0.9507 | $0.01127 | 0.006162 | 0.0000731 | 84.29 | 2EVS...bXKD | |
| 06/01/2025 | 3:11:41 AM | buy | $0.122 | $0.01127 | 0.0007907 | 0.00007309 | 10.81 | 5VfV...tHTg | |
| 06/01/2025 | 3:10:23 AM | buy | $0.116 | $0.01127 | 0.0007525 | 0.00007309 | 10.29 | 4g4v...EbZD | |
| 06/01/2025 | 3:06:21 AM | buy | $1.18 | $0.01117 | 0.007641 | 0.00007234 | 105.62 | 4hD1...Tt7Y | |
| 06/01/2025 | 12:31:03 AM | buy | $1.2 | $0.01105 | 0.007731 | 0.00007091 | 109.02 | JxYg...kZ2g | |
| 06/01/2025 | 12:02:19 AM | buy | $0.304 | $0.01087 | 0.001943 | 0.00006953 | 27.95 | 38PT...jnxL | |
| 06/01/2025 | 12:00:47 AM | buy | $0.3041 | $0.01076 | 0.001943 | 0.00006882 | 28.23 | 2RNi...bmfe | |
| 05/31/2025 | 10:35:15 PM | buy | $0.3079 | $0.01071 | 0.001958 | 0.00006814 | 28.74 | 425h...Tnbn | |
| 05/31/2025 | 6:34:21 PM | buy | $0.3022 | $0.01035 | 0.00193 | 0.00006613 | 29.19 | 3KzH...ZneG | |
| 05/31/2025 | 5:21:21 PM | buy | $0.08786 | $0.01024 | 0.0005614 | 0.00006547 | 8.57 | 2GET...BU6A | |
| 05/31/2025 | 5:20:32 PM | buy | $0.183 | $0.01014 | 0.001169 | 0.00006482 | 18.03 | pCWU...zrU8 | |
| 05/30/2025 | 11:28:04 PM | sell | $0.006589 | $0.009704 | 0.00004225 | 0.00006223 | 0.6789 | 34hQ...vriT | |
| 05/30/2025 | 11:27:24 PM | sell | $0.3249 | $0.009716 | 0.002081 | 0.00006224 | 33.44 | 4e6r...gLZU | |
| 05/30/2025 | 11:24:10 PM | sell | $0.3258 | $0.009815 | 0.002087 | 0.00006287 | 33.19 | VLC1...JZT7 |