- WhatToFarm
- Solana
- Meteora
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 5.23M
- Pooled SOL:
- $864.45
GOR/SOL price stats on Solana
As of June 27, 2025, the current price of GOR token on DEX Meteora is $0.01874. GOR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $67,405.31. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $18,744,601.28. The liquidity pool contract is J4965ZgpHwRTpeU48jSsCSHZ7d6asaowjAXzwwjXd13k with total value locked (TVL) of $220,310.81. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address J4965ZgpHwRTpeU48jSsCSHZ7d6asaowjAXzwwjXd13k is $220,310.81.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $67,405.31 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.0001326, captured at 5:21 AM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.01874 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:40:10 AM | sell | $46.31 | $0.01874 | 0.3276 | 0.0001326 | 2,470.84 | 2C9y...yeD6 | |
| 06/27/2025 | 4:39:49 AM | sell | $39.17 | $0.01874 | 0.2771 | 0.0001325 | 2,090.01 | 3Enw...NtVj | |
| 06/27/2025 | 4:38:48 AM | sell | $93.73 | $0.01874 | 0.6629 | 0.0001325 | 5,000 | 2shP...PVuZ | |
| 06/27/2025 | 4:37:49 AM | sell | $16.27 | $0.01875 | 0.1151 | 0.0001325 | 868.14 | 593N...yJnD | |
| 06/27/2025 | 4:37:44 AM | sell | $138.11 | $0.01876 | 0.9756 | 0.0001325 | 7,359.07 | Czdy...TCSc | |
| 06/27/2025 | 4:34:55 AM | sell | $1,282.49 | $0.01872 | 9.07 | 0.0001325 | 68,475.91 | 2vCZ...cnR1 | |
| 06/27/2025 | 4:19:15 AM | sell | $774.56 | $0.01937 | 5.48 | 0.0001372 | 39,979.26 | 39im...spXD | |
| 06/27/2025 | 4:13:37 AM | buy | $199.96 | $0.01879 | 1.41 | 0.0001332 | 10,640.7 | 62HC...Wcc4 | |
| 06/27/2025 | 4:13:33 AM | buy | $19.82 | $0.01874 | 0.1406 | 0.0001329 | 1,057.85 | kj8T...HxRT | |
| 06/27/2025 | 2:07:23 AM | buy | $0.002302 | $0.01865 | 0.00001646 | 0.0001334 | 0.1234 | 2TdC...2xGs | |
| 06/27/2025 | 2:06:18 AM | sell | $14.64 | $0.0185 | 0.1047 | 0.0001324 | 791.33 | 5y5d...17Tr | |
| 06/27/2025 | 1:09:56 AM | sell | $44.53 | $0.01895 | 0.3235 | 0.0001377 | 2,349.31 | 2wDB...T53C | |
| 06/27/2025 | 12:56:45 AM | sell | $0.5005 | $0.01981 | 0.003622 | 0.0001434 | 25.25 | 3nDe...f6q8 | |
| 06/27/2025 | 12:56:45 AM | sell | $0.01362 | $0.01982 | 0.00009855 | 0.0001434 | 0.687 | 2cWt...pXd9 | |
| 06/27/2025 | 12:55:50 AM | sell | $0.2643 | $0.01982 | 0.001912 | 0.0001434 | 13.33 | 3uQV...QBqE | |
| 06/27/2025 | 12:55:44 AM | sell | $0.6262 | $0.01982 | 0.004532 | 0.0001434 | 31.59 | 4j3M...2hkY | |
| 06/27/2025 | 12:48:40 AM | sell | $37.91 | $0.01986 | 0.2737 | 0.0001434 | 1,908.7 | NEvM...f6nG | |
| 06/27/2025 | 12:14:38 AM | buy | $38.92 | $0.0208 | 0.2797 | 0.0001495 | 1,870.9 | 3EQY...B1YZ | |
| 06/27/2025 | 12:12:02 AM | buy | $165.52 | $0.01999 | 1.18 | 0.0001435 | 8,279.52 | 27ey...Bjjn | |
| 06/27/2025 | 12:12:03 AM | buy | $146.88 | $0.01999 | 1.05 | 0.0001435 | 7,347.2 | 4Tix...HNix |