- WhatToFarm
- Solana
- Meteora DLMM
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 4.84M
- Pooled SOL:
- $8.17
GOR/SOL price stats on Solana
As of December 20, 2025, the current price of GOR token on DEX Meteora DLMM is $0.006855. GOR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $984.22. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $6,854,414.64. The liquidity pool contract is CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w with total value locked (TVL) of $2,068.77. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w is $2,068.77.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $984.22 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.00005419, captured at 1:52 AM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.006855 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:34 PM | buy | $7.38 | $0.006855 | 0.0584 | 0.00005419 | 1,077.67 | 4iUN...Mp3L | |
| 12/19/2025 | 8:23:11 PM | buy | $7.12 | $0.006857 | 0.0563 | 0.00005419 | 1,038.81 | 2QmD...3GeW | |
| 12/19/2025 | 8:22:46 PM | buy | $3.34 | $0.006862 | 0.02644 | 0.00005419 | 487.91 | 2cPN...XiUq | |
| 12/19/2025 | 8:07:44 PM | buy | $19.98 | $0.006779 | 0.1584 | 0.00005375 | 2,947.73 | 3WSa...FCvz | |
| 12/19/2025 | 2:17:00 PM | sell | $14.39 | $0.006499 | 0.1141 | 0.00005151 | 2,215.18 | 4uLU...VqAZ | |
| 12/19/2025 | 2:12:53 PM | sell | $32.25 | $0.006557 | 0.2559 | 0.00005202 | 4,919.52 | 5bap...KgX7 | |
| 12/19/2025 | 2:10:02 PM | sell | $18.23 | $0.006561 | 0.1446 | 0.00005204 | 2,779.15 | 2kik...MN6n | |
| 12/19/2025 | 6:53:41 AM | sell | $0.2413 | $0.006455 | 0.001965 | 0.00005258 | 37.38 | 5wVh...d8kd | |
| 12/18/2025 | 11:49:11 PM | buy | $78.42 | $0.006822 | 0.6569 | 0.00005714 | 11,495.26 | 5qsn...gAHV | |
| 12/18/2025 | 11:23:20 PM | buy | $52.42 | $0.006734 | 0.4391 | 0.00005641 | 7,784.45 | 3Sbm...A2Gd | |
| 12/18/2025 | 10:44:23 PM | sell | $0.05695 | $0.006491 | 0.0004752 | 0.00005417 | 8.77 | 2F5y...h9Tn | |
| 12/18/2025 | 10:44:23 PM | sell | $56.54 | $0.006497 | 0.4718 | 0.00005422 | 8,701.56 | 23Zz...mhd5 | |
| 12/18/2025 | 10:20:52 PM | buy | $102.62 | $0.006714 | 0.8604 | 0.00005629 | 15,284.41 | 4rpA...tfvE | |
| 12/18/2025 | 9:47:10 PM | buy | $9.92 | $0.006663 | 0.08313 | 0.00005583 | 1,488.87 | 27Vp...o3mN | |
| 12/18/2025 | 9:35:52 PM | buy | $8.32 | $0.006642 | 0.07 | 0.00005584 | 1,253.6 | 4rmV...z8ZM | |
| 12/18/2025 | 9:35:52 PM | buy | $6.92 | $0.006643 | 0.05825 | 0.00005585 | 1,042.89 | 63bo...NGqp | |
| 12/18/2025 | 9:22:54 PM | buy | $0.3606 | $0.006621 | 0.003055 | 0.00005611 | 54.45 | 5x6j...CJEd | |
| 12/18/2025 | 9:22:54 PM | buy | $0.3032 | $0.006621 | 0.00257 | 0.00005611 | 45.8 | 3ywz...2zto | |
| 12/18/2025 | 9:22:54 PM | buy | $1.53 | $0.006621 | 0.01301 | 0.00005611 | 231.87 | 4SsZ...fA2J | |
| 12/18/2025 | 9:22:54 PM | buy | $0.1396 | $0.006621 | 0.001183 | 0.00005611 | 21.09 | 5Qah...PVNF |