- WhatToFarm
- Solana
- Meteora
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 12.88M
- Pooled SOL:
- $7,089.94
GOR/SOL price stats on Solana
As of June 26, 2025, the current price of GOR token on DEX Meteora is $0.02048. GOR price is up 20.12% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $866,539.90. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $20,479,737.05. The liquidity pool contract is CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w with total value locked (TVL) of $1,274,913.24. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w is $1,274,913.24.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 822 in the last 24 hours, 429 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $866,539.90 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.0001436, captured at 8:32 PM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.02048 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:29:16 PM | sell | $401.46 | $0.02048 | 2.81 | 0.0001436 | 19,602.12 | 6Lcd...D1eX | |
| 06/26/2025 | 8:03:46 PM | buy | $1.03 | $0.02125 | 0.007309 | 0.0001495 | 48.87 | 4956...6dYo | |
| 06/26/2025 | 8:01:43 PM | sell | $29.94 | $0.0204 | 0.2106 | 0.0001435 | 1,467.27 | 4EW5...BaFy | |
| 06/26/2025 | 8:01:16 PM | sell | $154.93 | $0.0204 | 1.09 | 0.0001435 | 7,592.4 | 3HcY...hxgK | |
| 06/26/2025 | 8:01:14 PM | sell | $5.05 | $0.0204 | 0.03559 | 0.0001435 | 247.87 | 3BEi...PZk4 | |
| 06/26/2025 | 8:00:41 PM | sell | $25.58 | $0.02042 | 0.1799 | 0.0001435 | 1,252.81 | twTd...TH9C | |
| 06/26/2025 | 8:00:03 PM | sell | $206.91 | $0.02042 | 1.45 | 0.0001435 | 10,130.01 | 5VQe...HSBg | |
| 06/26/2025 | 7:59:22 PM | sell | $96.28 | $0.02046 | 0.6756 | 0.0001436 | 4,703.95 | 3tba...dfAC | |
| 06/26/2025 | 7:59:16 PM | sell | $3,377.5 | $0.02046 | 23.69 | 0.0001435 | 165,041 | 53yg...NyTu | |
| 06/26/2025 | 7:56:25 PM | sell | $2.2 | $0.02067 | 0.01547 | 0.000145 | 106.68 | 4Yuu...iSJi | |
| 06/26/2025 | 7:56:21 PM | sell | $7.33 | $0.02064 | 0.05149 | 0.000145 | 355.05 | 5S4K...FjQu | |
| 06/26/2025 | 7:38:06 PM | sell | $3.69 | $0.02061 | 0.02601 | 0.000145 | 179.33 | 66ZE...XZbn | |
| 06/26/2025 | 7:37:56 PM | sell | $78.81 | $0.02062 | 0.5544 | 0.000145 | 3,822.25 | 4Rho...mTzM | |
| 06/26/2025 | 7:37:56 PM | sell | $35.4 | $0.02062 | 0.249 | 0.000145 | 1,716.9 | 4B3h...fGF8 | |
| 06/26/2025 | 7:37:56 PM | sell | $563.69 | $0.02061 | 3.96 | 0.000145 | 27,341.18 | 4DAV...CMx6 | |
| 06/26/2025 | 7:36:19 PM | sell | $760.17 | $0.0206 | 5.35 | 0.000145 | 36,895.1 | Lv1r...ijzU | |
| 06/26/2025 | 7:35:53 PM | sell | $92.73 | $0.02081 | 0.6526 | 0.0001465 | 4,455 | 2bMq...v91U | |
| 06/26/2025 | 7:35:20 PM | sell | $1,021.34 | $0.02084 | 7.17 | 0.0001465 | 49,000 | 5Afr...SeX3 | |
| 06/26/2025 | 7:34:36 PM | sell | $378.2 | $0.02081 | 2.66 | 0.0001465 | 18,172.21 | iGYX...wzGY | |
| 06/26/2025 | 7:14:40 PM | sell | $6,576.24 | $0.02087 | 46.47 | 0.0001475 | 315,060.22 | 3Vmc...TqYK |