- WhatToFarm
- Solana
- Meteora
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 9.62M
- Pooled SOL:
- $133.71
GOR/SOL price stats on Solana
As of June 27, 2025, the current price of GOR token on DEX Meteora is $0.01918. GOR price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $356,985.46. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $19,182,648.39. The liquidity pool contract is 3CGpV2Vqx5KGKq1xigmNv8VhvepuQdwvEQwdB4wNasWE with total value locked (TVL) of $203,176.27. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address 3CGpV2Vqx5KGKq1xigmNv8VhvepuQdwvEQwdB4wNasWE is $203,176.27.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 3028 in the last 24 hours, 1311 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $356,985.46 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.0001381, captured at 1:18 AM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.01918 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:17:02 AM | sell | $1.96 | $0.01918 | 0.01414 | 0.0001381 | 102.43 | UbaE...DqMQ | |
| 06/27/2025 | 1:17:00 AM | buy | $731.18 | $0.0193 | 5.26 | 0.000139 | 37,865.76 | 5avm...SwV1 | |
| 06/27/2025 | 1:16:13 AM | buy | $10.88 | $0.01917 | 0.07832 | 0.0001379 | 567.71 | 34tk...ALsW | |
| 06/27/2025 | 1:16:12 AM | buy | $138.87 | $0.01917 | 0.999 | 0.0001379 | 7,241.31 | H7R7...W4pC | |
| 06/27/2025 | 1:16:04 AM | buy | $69.97 | $0.01917 | 0.5033 | 0.0001379 | 3,648.86 | 2we2...Y96U | |
| 06/27/2025 | 1:16:03 AM | buy | $3.62 | $0.01917 | 0.02611 | 0.0001379 | 189.26 | 2ycD...TtQU | |
| 06/27/2025 | 1:15:59 AM | buy | $51.01 | $0.01917 | 0.367 | 0.0001379 | 2,660.28 | 5uYh...LVPi | |
| 06/27/2025 | 1:15:45 AM | buy | $398.74 | $0.01909 | 2.86 | 0.0001373 | 20,886.77 | 5s8W...hMEH | |
| 06/27/2025 | 1:14:38 AM | sell | $40.28 | $0.01891 | 0.2899 | 0.000136 | 2,130.43 | 48tR...xWgs | |
| 06/27/2025 | 1:14:29 AM | buy | $42.48 | $0.01909 | 0.3054 | 0.0001372 | 2,224.83 | 3qEF...5cGN | |
| 06/27/2025 | 1:14:17 AM | sell | $5.26 | $0.01891 | 0.03786 | 0.000136 | 278.21 | 5BFr...mYqo | |
| 06/27/2025 | 1:13:50 AM | sell | $319.28 | $0.01888 | 2.3 | 0.000136 | 16,904.52 | 4c31...bVMd | |
| 06/27/2025 | 1:13:38 AM | sell | $360.4 | $0.01896 | 2.59 | 0.0001367 | 19,000 | XHBr...MC4t | |
| 06/27/2025 | 1:13:25 AM | sell | $40.82 | $0.01897 | 0.2943 | 0.0001367 | 2,151.73 | 3mKT...4e6s | |
| 06/27/2025 | 1:12:01 AM | sell | $493.8 | $0.01886 | 3.56 | 0.0001362 | 26,180.65 | 3FNW...jxji | |
| 06/27/2025 | 1:11:38 AM | buy | $136.86 | $0.01909 | 0.989 | 0.0001379 | 7,168.87 | 3ffw...iyRK | |
| 06/27/2025 | 1:11:38 AM | buy | $1.38 | $0.01904 | 0.00999 | 0.0001374 | 72.66 | nFBk...1oKk | |
| 06/27/2025 | 1:10:06 AM | buy | $1.54 | $0.01891 | 0.01119 | 0.0001372 | 81.51 | 2Jrw...zw7c | |
| 06/27/2025 | 1:10:03 AM | sell | $376.55 | $0.01882 | 2.73 | 0.0001367 | 20,000 | 3dto...F8t9 | |
| 06/27/2025 | 1:09:56 AM | sell | $96.61 | $0.01892 | 0.7019 | 0.0001374 | 5,105.18 | 3Hxu...ExAQ |