- WhatToFarm
- Solana
- Meteora DLMM
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 2.08M
- Pooled SOL:
- $6.83
GOR/SOL price stats on Solana
As of December 19, 2025, the current price of GOR token on DEX Meteora DLMM is $0.006624. GOR price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $681.38. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $6,623,032.78. The liquidity pool contract is 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW with total value locked (TVL) of $1,727.24. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW is $1,727.24.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $681.38 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.00005245, captured at 4:37 PM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.006624 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:10:08 PM | buy | $1.29 | $0.006624 | 0.01027 | 0.00005245 | 195.92 | 4EmT...Mc5s | |
| 12/19/2025 | 4:06:12 PM | sell | $8.25 | $0.006584 | 0.06562 | 0.00005236 | 1,253.06 | eFLn...bx4h | |
| 12/19/2025 | 3:43:15 PM | sell | $1.1 | $0.006532 | 0.008834 | 0.00005211 | 169.51 | 2QQi...XgG9 | |
| 12/19/2025 | 3:14:25 PM | buy | $8.85 | $0.006608 | 0.06993 | 0.00005218 | 1,339.92 | 3Gvc...zmMG | |
| 12/19/2025 | 3:09:37 PM | sell | $11.57 | $0.006557 | 0.0918 | 0.00005201 | 1,764.94 | 5b7Q...J87K | |
| 12/19/2025 | 3:01:43 PM | buy | $6.24 | $0.006599 | 0.04957 | 0.00005236 | 946.64 | 61Yd...C45r | |
| 12/19/2025 | 3:01:43 PM | sell | $0.4209 | $0.006587 | 0.00334 | 0.00005227 | 63.9 | 4UsJ...g7m7 | |
| 12/19/2025 | 2:31:59 PM | sell | $2.95 | $0.006503 | 0.0235 | 0.00005176 | 454.14 | 4w6y...KHZt | |
| 12/19/2025 | 2:24:48 PM | buy | $0.459 | $0.006515 | 0.003647 | 0.00005176 | 70.45 | YQ7k...4MuE | |
| 12/19/2025 | 2:24:37 PM | buy | $0.6136 | $0.006516 | 0.004874 | 0.00005176 | 94.16 | 4pzY...MCXp | |
| 12/19/2025 | 2:24:07 PM | buy | $3.01 | $0.00651 | 0.02393 | 0.00005166 | 463.22 | 37mW...kduY | |
| 12/19/2025 | 2:24:07 PM | buy | $0.4694 | $0.006521 | 0.003725 | 0.00005175 | 71.97 | 2pMR...rYy1 | |
| 12/19/2025 | 2:12:53 PM | sell | $9.62 | $0.006519 | 0.07633 | 0.00005171 | 1,475.85 | 5bap...KgX7 | |
| 12/19/2025 | 2:12:53 PM | buy | $0.7982 | $0.006529 | 0.006332 | 0.00005179 | 122.26 | Kzak...Pkvd | |
| 12/19/2025 | 2:10:02 PM | buy | $0.06969 | $0.006572 | 0.0005527 | 0.00005213 | 10.6 | 2HxU...BzaG | |
| 12/19/2025 | 2:10:02 PM | buy | $0.008097 | $0.006573 | 0.00006423 | 0.00005213 | 1.23 | 5FzC...uqKD | |
| 12/19/2025 | 2:10:03 PM | buy | $0.2176 | $0.006572 | 0.001726 | 0.00005213 | 33.11 | kptg...T7N7 | |
| 12/19/2025 | 2:10:02 PM | sell | $49.21 | $0.006562 | 0.3903 | 0.00005204 | 7,500 | 2YSo...Wkk5 | |
| 12/19/2025 | 2:10:02 PM | buy | $18.15 | $0.006533 | 0.144 | 0.00005182 | 2,779.15 | 2kik...MN6n | |
| 12/19/2025 | 1:41:26 PM | sell | $1.13 | $0.006695 | 0.008995 | 0.00005312 | 169.31 | 238J...aZXH |