- WhatToFarm
- Solana
- Meteora
- GOR-SOL LPs
Info about GOR-SOL pair
- Pooled GOR:
- 3.17M
- Pooled SOL:
- $230.64
GOR/SOL price stats on Solana
As of August 5, 2025, the current price of GOR token on DEX Meteora is $0.02766. GOR price is up 22.40% in the last 24 hours. The trading history for the last 24 hours contains 3946 trades with trading volume of $191,589.87. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $27,658,922.72. The liquidity pool contract is 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW with total value locked (TVL) of $126,235.67. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW is $126,235.67.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 3946 in the last 24 hours, 1899 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $191,589.87 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.0001649, captured at 5:30 AM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.02766 today.
GOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:29:49 AM | sell | $30.19 | $0.02766 | 0.18 | 0.0001649 | 1,091.57 | 4Dff...9xW5 | |
| 08/05/2025 | 5:28:11 AM | buy | $0.6424 | $0.02786 | 0.003827 | 0.0001659 | 23.05 | 2dXS...XhFr | |
| 08/05/2025 | 5:28:11 AM | sell | $0.6408 | $0.02772 | 0.003817 | 0.0001651 | 23.11 | 4iMS...NcjX | |
| 08/05/2025 | 5:28:10 AM | buy | $43.25 | $0.02776 | 0.2576 | 0.0001653 | 1,557.98 | 4zfb...akZv | |
| 08/05/2025 | 5:28:10 AM | buy | $0.09964 | $0.02791 | 0.0005936 | 0.0001663 | 3.56 | 2WTK...LxLP | |
| 08/05/2025 | 5:28:10 AM | buy | $0.4046 | $0.02781 | 0.00241 | 0.0001656 | 14.54 | 23Uz...Ao9B | |
| 08/05/2025 | 5:28:10 AM | buy | $129.63 | $0.02783 | 0.7722 | 0.0001658 | 4,656.65 | 47Cu...2rZV | |
| 08/05/2025 | 5:28:10 AM | buy | $16.96 | $0.02791 | 0.101 | 0.0001663 | 607.55 | XxU4...CPBd | |
| 08/05/2025 | 5:28:10 AM | buy | $0.08137 | $0.02791 | 0.0004847 | 0.0001663 | 2.91 | 4WKU...79vV | |
| 08/05/2025 | 5:28:10 AM | buy | $28.52 | $0.02776 | 0.1699 | 0.0001654 | 1,027.45 | 2Mh2...bEjY | |
| 08/05/2025 | 5:28:10 AM | buy | $2.5 | $0.02781 | 0.01491 | 0.0001656 | 90.01 | 3Dmd...BbG8 | |
| 08/05/2025 | 5:28:10 AM | sell | $585.97 | $0.02783 | 3.49 | 0.0001658 | 21,049.06 | 2fMX...2hew | |
| 08/05/2025 | 5:28:10 AM | sell | $81.87 | $0.02774 | 0.4877 | 0.0001652 | 2,951.31 | 25XX...VbHR | |
| 08/05/2025 | 5:27:28 AM | buy | $54.22 | $0.02819 | 0.323 | 0.0001679 | 1,923.35 | 2Phb...SbW4 | |
| 08/05/2025 | 5:27:26 AM | buy | $4.86 | $0.02817 | 0.029 | 0.0001678 | 172.76 | qDjA...RZVm | |
| 08/05/2025 | 5:25:00 AM | sell | $2.8 | $0.028 | 0.01671 | 0.0001671 | 100 | 3wvz...i9x7 | |
| 08/05/2025 | 5:24:16 AM | buy | $0.3351 | $0.02814 | 0.002 | 0.0001679 | 11.9 | 3nJ2...fhVy | |
| 08/05/2025 | 5:24:15 AM | sell | $248.92 | $0.0281 | 1.48 | 0.0001677 | 8,856.16 | 5EaW...Fp2W | |
| 08/05/2025 | 5:23:39 AM | sell | $64.15 | $0.02824 | 0.3828 | 0.0001685 | 2,271.02 | 5EdL...2b95 | |
| 08/05/2025 | 5:22:19 AM | sell | $56.66 | $0.02833 | 0.3378 | 0.0001689 | 2,000 | 5nmL...w2ZH |