Info about GOR-SOL pair
- Pooled GOR:
- 6.64M
- Pooled SOL:
- $161.71
GOR/SOL price stats on Solana
As of August 30, 2025, the current price of GOR token on DEX Meteora DLMM is $0.008759. GOR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,886.68. GOR token contract is 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg with a market cap $8,759,436.24. The liquidity pool contract is 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW with total value locked (TVL) of $90,824.51. The GOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOR/SOL now?
The current liquidity of GOR/SOL with the contract address 2fCWHEyzgnULbhrMoKTDwc2n6jy6zhxC9frEJFuHJVGW is $90,824.51.
How many transactions are there in the GOR/SOL pool in the last 24 hours?
The total transactions of GOR/SOL is 139 in the last 24 hours, 56 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GOR/SOL pool in the last 24 hours?
GOR/SOL pool has a trading volume of $14,886.68 in the last 24 hours.
What is the exchange rate of 1 GOR to SOL?
The exchange rate of 1 GOR to SOL is 0.00004341, captured at 11:55 PM UTC.
How much is 1 GOR in dollars?
The price of converting 1 GOR to USD is $0.008759 today.
GOR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 11:06:51 PM | sell | $13.74 | $0.008759 | 0.06811 | 0.00004341 | 1,568.85 | 63Ew...34Y9 | |
08/30/2025 | 11:03:42 PM | sell | $7.14 | $0.008791 | 0.03536 | 0.0000435 | 812.79 | 5kMe...T3VJ | |
08/30/2025 | 10:53:48 PM | sell | $25.24 | $0.008759 | 0.1254 | 0.0000435 | 2,882.48 | pHGX...uP43 | |
08/30/2025 | 10:48:24 PM | sell | $29.58 | $0.008745 | 0.1471 | 0.0000435 | 3,382.28 | 2mRc...o2h4 | |
08/30/2025 | 10:19:08 PM | sell | $53.51 | $0.008844 | 0.2664 | 0.00004402 | 6,050.75 | 5qtZ...pHqF | |
08/30/2025 | 10:11:41 PM | buy | $49.65 | $0.008848 | 0.248 | 0.0000442 | 5,611.63 | 2CKA...yztT | |
08/30/2025 | 9:35:55 PM | buy | $19.96 | $0.008882 | 0.09958 | 0.00004429 | 2,248.1 | 4yYJ...Wv2Z | |
08/30/2025 | 9:05:18 PM | sell | $0.06169 | $0.008846 | 0.0003076 | 0.00004411 | 6.97 | 5osH...BYsi | |
08/30/2025 | 8:57:20 PM | buy | $64.9 | $0.008865 | 0.3242 | 0.00004429 | 7,321.3 | 572E...rWFa | |
08/30/2025 | 8:57:17 PM | sell | $1,774.02 | $0.008829 | 8.86 | 0.00004411 | 200,914.93 | 4fx5...xmXZ | |
08/30/2025 | 8:56:43 PM | sell | $6.49 | $0.008829 | 0.03246 | 0.00004411 | 735.93 | 3Nn7...sQQW | |
08/30/2025 | 8:04:01 PM | sell | $37.2 | $0.008861 | 0.1852 | 0.00004411 | 4,198.5 | 4TN9...LQyQ | |
08/30/2025 | 7:40:49 PM | sell | $7.98 | $0.00887 | 0.03969 | 0.00004411 | 899.75 | 5LqU...b7a1 | |
08/30/2025 | 7:17:27 PM | buy | $80.99 | $0.008981 | 0.4026 | 0.00004464 | 9,018.01 | 4qCe...3x3E | |
08/30/2025 | 7:08:44 PM | sell | $1.02 | $0.008933 | 0.005069 | 0.00004438 | 114.23 | 3pq7...r9f3 | |
08/30/2025 | 7:06:24 PM | buy | $180.62 | $0.008925 | 0.897 | 0.00004432 | 20,236.24 | 4mL5...KWAP | |
08/30/2025 | 7:06:01 PM | sell | $175.03 | $0.00888 | 0.8701 | 0.00004414 | 19,710 | 2Lsr...iKv1 | |
08/30/2025 | 7:02:04 PM | buy | $1,105.53 | $0.008913 | 5.49 | 0.0000443 | 124,027.31 | 39Xg...AzkS | |
08/30/2025 | 6:55:29 PM | buy | $498.16 | $0.008907 | 2.47 | 0.00004429 | 55,930.15 | 51wR...KgMq | |
08/30/2025 | 5:38:35 PM | sell | $49.7 | $0.008826 | 0.2469 | 0.00004385 | 5,631.37 | 33bW...37yq |