- WhatToFarm
- Solana
- Meteora
- GOONC-SOL LPs
Info about GOONC-SOL pair
- Pooled GOONC:
- 1.23M
- Pooled SOL:
- $143.13
GOONC/SOL price stats on Solana
As of May 19, 2025, the current price of GOONC token on DEX Meteora is $0.02297. GOONC price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,444,456.75. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $22,975,292.76. The liquidity pool contract is XhiWghfCZBh86is6oXDFDPxL7ipF4tupAXZBLWhzYkb with total value locked (TVL) of $52,166.44. The GOONC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOONC/SOL now?
The current liquidity of GOONC/SOL with the contract address XhiWghfCZBh86is6oXDFDPxL7ipF4tupAXZBLWhzYkb is $52,166.44.
How many transactions are there in the GOONC/SOL pool in the last 24 hours?
The total transactions of GOONC/SOL is 359 in the last 24 hours, 142 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the GOONC/SOL pool in the last 24 hours?
GOONC/SOL pool has a trading volume of $3,444,456.75 in the last 24 hours.
What is the exchange rate of 1 GOONC to SOL?
The exchange rate of 1 GOONC to SOL is 0.000138, captured at 5:24 PM UTC.
How much is 1 GOONC in dollars?
The price of converting 1 GOONC to USD is $0.02297 today.
GOONC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:22:26 PM | sell | $3.68 | $0.02297 | 0.02215 | 0.000138 | 160.45 | FdTY...4HKd | |
| 05/19/2025 | 5:21:22 PM | sell | $27.47 | $0.02291 | 0.1655 | 0.0001381 | 1,198.83 | po1G...V3YG | |
| 05/19/2025 | 5:19:58 PM | sell | $130.15 | $0.02292 | 0.7885 | 0.0001389 | 5,676.91 | 5VMa...Gcdo | |
| 05/19/2025 | 5:19:42 PM | sell | $84.5 | $0.02305 | 0.5116 | 0.0001395 | 3,665.59 | 2EaQ...UXbx | |
| 05/19/2025 | 5:19:19 PM | sell | $163.55 | $0.02329 | 0.9898 | 0.000141 | 7,019.99 | 4PES...XNzV | |
| 05/19/2025 | 5:18:07 PM | sell | $161.24 | $0.02364 | 0.9717 | 0.0001424 | 6,820.63 | 2rhD...9eX9 | |
| 05/19/2025 | 5:17:56 PM | sell | $116.34 | $0.0239 | 0.7003 | 0.0001439 | 4,866.2 | 5k5Q...YXko | |
| 05/19/2025 | 5:17:57 PM | sell | $37.78 | $0.02391 | 0.2274 | 0.0001439 | 1,579.99 | gpCK...swFq | |
| 05/19/2025 | 5:17:54 PM | sell | $4.73 | $0.0239 | 0.02852 | 0.0001439 | 198.21 | 23iP...c1wr | |
| 05/19/2025 | 5:06:15 PM | buy | $49.43 | $0.025 | 0.2965 | 0.0001499 | 1,977.08 | 3mUn...yVkH | |
| 05/19/2025 | 5:02:07 PM | buy | $161.35 | $0.02474 | 0.9719 | 0.000149 | 6,521.43 | 3TBB...bk3R | |
| 05/19/2025 | 5:01:15 PM | buy | $0.9989 | $0.02463 | 0.006018 | 0.0001484 | 40.55 | 4grA...eh23 | |
| 05/19/2025 | 5:01:11 PM | buy | $21.97 | $0.02462 | 0.1324 | 0.0001483 | 892.52 | 5q2y...6wMx | |
| 05/19/2025 | 4:59:30 PM | buy | $28.96 | $0.02435 | 0.1748 | 0.0001469 | 1,189.62 | 5bed...ovVD | |
| 05/19/2025 | 4:53:27 PM | buy | $181.63 | $0.02414 | 1.09 | 0.000146 | 7,523.94 | 367m...hGNn | |
| 05/19/2025 | 4:53:20 PM | buy | $70.89 | $0.02376 | 0.4289 | 0.0001437 | 2,983.21 | BJxw...ZBEE | |
| 05/19/2025 | 4:50:58 PM | buy | $1.77 | $0.02356 | 0.01073 | 0.0001427 | 75.2 | 9QKd...JCyY | |
| 05/19/2025 | 4:43:57 PM | buy | $34.68 | $0.02351 | 0.211 | 0.000143 | 1,475.51 | 2Hmx...jtGf | |
| 05/19/2025 | 4:43:37 PM | buy | $116.86 | $0.02314 | 0.7109 | 0.0001408 | 5,048.79 | 2yA4...dUNY | |
| 05/19/2025 | 4:42:52 PM | buy | $16.5 | $0.02274 | 0.1004 | 0.0001385 | 725.47 | 64s7...UgLE |