WhatToFarm
/
Get started
12 Swap

Info about GOONC-SOL pair

Price USD
$0.000459
Price
0.051995 SOL
TVL
$594.19
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
SOL:
So11111111111111111111111111111111111111112
Pooled GOONC:
7.2M
Pooled SOL:
$1.29

GOONC/SOL price stats on Solana

As of December 19, 2025, the current price of GOONC token on DEX Meteora DLMM is $0.000459. GOONC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $454,757.28. The liquidity pool contract is JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw with total value locked (TVL) of $594.19. The GOONC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOONC/SOL with the contract address JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw is $594.19.

The total transactions of GOONC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOONC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOONC to SOL is 0.000001995, captured at 4:23 PM UTC.

The price of converting 1 GOONC to USD is $0.000459 today.

GOONC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20255:03:36 AMsell$0.1134$0.0004590.00049320.051995247.13
HuTsh...pXiP
3Zfo...xyDG
10/03/20252:41:35 PMsell$12.64$0.00046990.05510.05204726,913.1
5WZXK...NovA
3sA1...FYqP
10/03/20252:31:43 PMbuy$0.2444$0.00048540.0010660.052118503.51
5MGfs...jsXC
2tiy...GmnP
10/03/20252:10:50 PMbuy$0.3601$0.00048890.0015760.052139736.66
5MGfs...jsXC
64u5...8n44
10/03/202511:57:46 AMbuy$0.3832$0.00049420.0016590.052139775.4
5MGfs...jsXC
5U6p...Z1x5
10/03/202511:29:25 AMbuy$0.3378$0.00049370.0014640.05214684.37
5MGfs...jsXC
2ewh...jvkx
10/03/202511:24:51 AMbuy$0.4092$0.00049360.0017750.052142828.87
5MGfs...jsXC
EWY5...aL1e
10/03/20256:40:59 AMbuy$1.19$0.00051580.0051830.052232,324
XoXoL...JzNb
5AGN...UJzP
10/03/20256:40:59 AMbuy$0.2362$0.00051520.0010210.052227458.63
7vvo4...sZTs
2GZR...BUTJ
10/03/20256:34:32 AMsell$60.03$0.00053020.25980.052294113,219.76
6eT6t...ok9w
55Vh...wEZC
10/03/20252:02:08 AMsell$0.1431$0.00047110.00061830.052035303.75
5MGfs...jsXC
jWdz...EWpK
10/03/20251:15:39 AMsell$1.37$0.00047290.0058980.0520352,898.3
HuTsh...pXiP
4CKi...gjCD
10/03/20251:15:39 AMsell$0.7623$0.00047240.0032830.0520351,613.54
damnj...zNZA
4NbR...LV5V
10/03/202512:43:53 AMsell$0.3464$0.00046380.001490.051995746.9
5MGfs...jsXC
5agi...uEgA
10/02/20257:24:07 PMsell$0.2091$0.00046370.00089990.051995450.96
5MGfs...jsXC
4X3m...wyXn
10/02/202510:34:14 AMsell$0.2116$0.00045450.00093850.052015465.65
ANmnV...hxkJ
33rD...S2ss
10/02/20257:55:35 AMbuy$0.2637$0.00047690.0011830.052139552.98
5MGfs...jsXC
3i7W...kzoY
10/02/20256:33:10 AMbuy$0.6786$0.0004820.0030140.0521411,407.71
5MGfs...jsXC
2H8Q...PuSb
10/02/20255:06:22 AMsell$15.49$0.00048650.069080.05216931,842.85
Fra1E...K3NG
22wH...bmE6
10/02/20253:12:24 AMsell$0.6073$0.00050280.0027130.0522461,207.78
5MGfs...jsXC
52E3...Bfzz