- WhatToFarm
- Solana
- Meteora
- GOONC-SOL LPs
Info about GOONC-SOL pair
- Pooled GOONC:
- 22.27M
- Pooled SOL:
- $3,877.61
GOONC/SOL price stats on Solana
As of May 19, 2025, the current price of GOONC token on DEX Meteora is $0.02388. GOONC price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $166,675,048.26. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $23,884,029.52. The liquidity pool contract is JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw with total value locked (TVL) of $1,181,269.56. The GOONC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOONC/SOL now?
The current liquidity of GOONC/SOL with the contract address JCK1FiXVq3AJP65LEuG4ES8RsBqLd8Sfx6aPh8zo7dHw is $1,181,269.56.
How many transactions are there in the GOONC/SOL pool in the last 24 hours?
The total transactions of GOONC/SOL is 3589 in the last 24 hours, 2220 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the GOONC/SOL pool in the last 24 hours?
GOONC/SOL pool has a trading volume of $166,675,048.26 in the last 24 hours.
What is the exchange rate of 1 GOONC to SOL?
The exchange rate of 1 GOONC to SOL is 0.0001426, captured at 8:29 PM UTC.
How much is 1 GOONC in dollars?
The price of converting 1 GOONC to USD is $0.02388 today.
GOONC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:28:52 PM | sell | $29.73 | $0.02363 | 0.1775 | 0.0001411 | 1,258.3 | 4sZm...cg3u | |
| 05/19/2025 | 8:28:52 PM | sell | $0.7509 | $0.02363 | 0.004484 | 0.0001411 | 31.77 | yc1F...Vm9d | |
| 05/19/2025 | 8:28:50 PM | buy | $829.04 | $0.02388 | 4.95 | 0.0001426 | 34,710.98 | 3X2p...NS4H | |
| 05/19/2025 | 8:28:38 PM | buy | $3,278.99 | $0.02387 | 19.58 | 0.0001425 | 137,341.18 | 3BfE...m4Qt | |
| 05/19/2025 | 8:28:33 PM | buy | $425.08 | $0.02386 | 2.53 | 0.0001425 | 17,808.8 | y1dw...F91A | |
| 05/19/2025 | 8:28:28 PM | buy | $75.06 | $0.02386 | 0.4483 | 0.0001425 | 3,144.8 | 2v6N...QJCy | |
| 05/19/2025 | 8:27:34 PM | sell | $210.8 | $0.02342 | 1.25 | 0.0001397 | 9,000 | 3AtS...TXT5 | |
| 05/19/2025 | 8:27:20 PM | sell | $232.07 | $0.0234 | 1.38 | 0.0001397 | 9,915 | 3iVz...QQt9 | |
| 05/19/2025 | 8:27:05 PM | buy | $9.63 | $0.02388 | 0.05752 | 0.0001425 | 403.46 | 4P4x...DFKJ | |
| 05/19/2025 | 8:26:46 PM | buy | $76.45 | $0.02387 | 0.4565 | 0.0001425 | 3,202.49 | 4c1k...GzqP | |
| 05/19/2025 | 8:26:20 PM | buy | $3.95 | $0.02385 | 0.02366 | 0.0001425 | 165.99 | 4C6e...kiLh | |
| 05/19/2025 | 8:25:52 PM | sell | $12.26 | $0.02337 | 0.07332 | 0.0001397 | 524.76 | 5u5P...e9c6 | |
| 05/19/2025 | 8:25:16 PM | sell | $1,036.86 | $0.02336 | 6.2 | 0.0001397 | 44,385.28 | 3uPQ...E2bM | |
| 05/19/2025 | 8:25:11 PM | buy | $1,350.24 | $0.02381 | 8.08 | 0.0001425 | 56,694.97 | 4Hhx...Zac9 | |
| 05/19/2025 | 8:25:06 PM | sell | $820.56 | $0.02334 | 4.91 | 0.0001397 | 35,153.56 | 4iY6...Zvz3 | |
| 05/19/2025 | 8:24:37 PM | buy | $98.54 | $0.02384 | 0.5893 | 0.0001425 | 4,133.72 | 3eE3...KsTE | |
| 05/19/2025 | 8:24:35 PM | sell | $35.07 | $0.02336 | 0.2097 | 0.0001397 | 1,500.89 | fQZV...c2iP | |
| 05/19/2025 | 8:24:25 PM | buy | $146.42 | $0.02383 | 0.8757 | 0.0001425 | 6,142.58 | 23kf...yepk | |
| 05/19/2025 | 8:24:24 PM | buy | $2,281.66 | $0.02383 | 13.64 | 0.0001425 | 95,714.8 | 41Mr...fji3 | |
| 05/19/2025 | 8:24:11 PM | sell | $81.38 | $0.02334 | 0.4871 | 0.0001397 | 3,486.55 | 5HC6...8Dcr |