- WhatToFarm
- Solana
- Meteora
- GOONC-SOL LPs
Info about GOONC-SOL pair
- Pooled GOONC:
- 22.41M
- Pooled SOL:
- $2,793.37
GOONC/SOL price stats on Solana
As of May 19, 2025, the current price of GOONC token on DEX Meteora is $0.02203. GOONC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $1,711,111.49. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $22,036,417.30. The liquidity pool contract is C1gyx8um8GNk3HNZdvc9Sao6QwTdX23zh44LfTtPJaeJ with total value locked (TVL) of $955,522.04. The GOONC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOONC/SOL now?
The current liquidity of GOONC/SOL with the contract address C1gyx8um8GNk3HNZdvc9Sao6QwTdX23zh44LfTtPJaeJ is $955,522.04.
How many transactions are there in the GOONC/SOL pool in the last 24 hours?
The total transactions of GOONC/SOL is 2099 in the last 24 hours, 1236 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the GOONC/SOL pool in the last 24 hours?
GOONC/SOL pool has a trading volume of $1,711,111.49 in the last 24 hours.
What is the exchange rate of 1 GOONC to SOL?
The exchange rate of 1 GOONC to SOL is 0.0001333, captured at 6:16 PM UTC.
How much is 1 GOONC in dollars?
The price of converting 1 GOONC to USD is $0.02203 today.
GOONC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:14:39 PM | sell | $229.66 | $0.02203 | 1.38 | 0.0001333 | 10,421.81 | EWeL...uu7K | |
| 05/19/2025 | 6:11:07 PM | sell | $1,506.6 | $0.02216 | 9.09 | 0.0001338 | 67,982.35 | 5uwH...NwaK | |
| 05/19/2025 | 6:10:57 PM | sell | $213.76 | $0.02225 | 1.28 | 0.0001342 | 9,603.74 | 3Eao...KcrY | |
| 05/19/2025 | 6:08:49 PM | buy | $1,145.14 | $0.02296 | 6.9 | 0.0001384 | 49,861.12 | 3tmJ...6WUh | |
| 05/19/2025 | 6:08:01 PM | buy | $82.56 | $0.02289 | 0.498 | 0.000138 | 3,606.1 | 3FNg...p2oA | |
| 05/19/2025 | 6:07:53 PM | sell | $7.87 | $0.02214 | 0.04753 | 0.0001336 | 355.62 | 5vt4...pe1d | |
| 05/19/2025 | 6:07:30 PM | sell | $1.51 | $0.02215 | 0.009156 | 0.0001336 | 68.49 | 2LVC...EUbk | |
| 05/19/2025 | 6:07:19 PM | buy | $8.18 | $0.02291 | 0.0493 | 0.000138 | 357.05 | 5FCD...nXBu | |
| 05/19/2025 | 6:01:55 PM | buy | $3.29 | $0.02286 | 0.01992 | 0.000138 | 144.26 | 65R1...DHGr | |
| 05/19/2025 | 6:01:49 PM | buy | $16.32 | $0.02286 | 0.0986 | 0.000138 | 714.15 | mjfm...zS5P | |
| 05/19/2025 | 6:01:47 PM | buy | $16.32 | $0.02286 | 0.0986 | 0.000138 | 714.19 | 3j5P...DLxZ | |
| 05/19/2025 | 6:01:46 PM | buy | $16.32 | $0.02286 | 0.0986 | 0.000138 | 714.24 | 2pNg...Mx7j | |
| 05/19/2025 | 5:57:57 PM | buy | $772.22 | $0.02284 | 4.65 | 0.0001378 | 33,795.52 | bmx1...fCcb | |
| 05/19/2025 | 5:57:11 PM | buy | $1,094.58 | $0.02277 | 6.59 | 0.0001373 | 48,055.64 | 2WEE...otzc | |
| 05/19/2025 | 5:56:22 PM | buy | $165.35 | $0.02274 | 0.996 | 0.0001369 | 7,270.47 | WMM2...Jc7K | |
| 05/19/2025 | 5:55:52 PM | buy | $228.51 | $0.02269 | 1.37 | 0.0001368 | 10,067.51 | 2ZGU...dgNV | |
| 05/19/2025 | 5:55:12 PM | buy | $3,884.02 | $0.02253 | 23.39 | 0.0001357 | 172,329.25 | Sn2L...91yy | |
| 05/19/2025 | 5:55:01 PM | buy | $420.32 | $0.02233 | 2.53 | 0.0001346 | 18,823.01 | 2JbA...4sXP | |
| 05/19/2025 | 5:53:55 PM | buy | $1,640.12 | $0.02225 | 9.88 | 0.000134 | 73,697.25 | 5SNd...u3qm | |
| 05/19/2025 | 5:53:30 PM | sell | $35.05 | $0.02145 | 0.2113 | 0.0001293 | 1,633.71 | 2TSb...LqJw |