WhatToFarm
/
Get started
12 Swap

Info about GOONC-SOL pair

Price USD
$0.00005536
Price
0.064399 SOL
TVL
$44,597.55
MKT CAP
$54.8K
5m
0%
1h
0%
4h
-0.97%
24h
4.63%
Share
TXNS
10
Buys
5
Sells
5
Volume
159
Telegram price alerts
Pair:
C1gyx8um8GNk3HNZdvc9Sao6QwTdX23zh44LfTtPJaeJ
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
SOL:
So11111111111111111111111111111111111111112
Pooled GOONC:
420.13M
Pooled SOL:
$169.57

GOONC/SOL price stats on Solana

As of December 20, 2025, the current price of GOONC token on DEX Meteora is $0.00005536. GOONC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159.19. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $54,847.04. The liquidity pool contract is C1gyx8um8GNk3HNZdvc9Sao6QwTdX23zh44LfTtPJaeJ with total value locked (TVL) of $44,597.55. The GOONC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOONC/SOL with the contract address C1gyx8um8GNk3HNZdvc9Sao6QwTdX23zh44LfTtPJaeJ is $44,597.55.

The total transactions of GOONC/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GOONC/SOL pool has a trading volume of $159.19 in the last 24 hours.

The exchange rate of 1 GOONC to SOL is 0.0000004399, captured at 3:01 AM UTC.

The price of converting 1 GOONC to USD is $0.00005536 today.

GOONC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20252:37:14 AMsell$18.84$0.000055360.14970.064399340,434.64
CzbLY...8QGk
4fGu...QU5W
12/19/202510:43:28 PMsell$0.1279$0.00005590.0010070.0644032,289.02
FwVCT...i5bD
5ibh...dSpu
12/19/202510:32:49 PMbuy$116.46$0.00005740.91810.0645252.03M
Dx8RK...eyPW
gpUJ...AY49
12/19/202510:05:10 PMbuy$0.1316$0.000057230.0010360.0645042,300.51
FwVCT...i5bD
2W8y...3TtT
12/19/20255:16:10 PMbuy$1.24$0.000056710.0098750.06450321,926.31
7tcs8...EScu
qMz5...A6L8
12/19/20253:34:58 PMbuy$5$0.000056560.039840.06450288,480.58
24noy...Aisr
4KMF...F4pj
12/19/20258:25:10 AMsell$1.1$0.000054120.0089230.06435820,474.42
5fFwn...h6bg
3js4...SQTr
12/19/20256:55:47 AMsell$6.49$0.000053710.052750.064359120,988.69
8Hs7X...y3mT
3SVs...iVQ8
12/19/20256:35:25 AMbuy$1.13$0.000055350.0092690.06450420,577.23
5fFwn...h6bg
3WiD...iaeV
12/19/20253:58:01 AMsell$8.62$0.000052910.07110.064362162,992.08
GEhg1...hWQT
3DC5...36tE
12/18/20258:05:08 PMsell$15.82$0.000051880.13320.064367305,030.79
7rtiK...Xy1q
nium...kWdL
12/18/20257:10:49 AMsell$0.09137$0.000053730.00074320.064371,700.6
7rtiK...Xy1q
5rdG...fmGg
12/18/202512:20:29 AMbuy$3.43$0.000055590.027850.06451361,712.46
3TGsY...dxGh
3SBW...ZtP3
12/17/20254:16:17 PMbuy$0.02427$0.000057120.00019170.064512424.98
Hydra...Ky85
3Dcr...QziB
12/17/20254:16:17 PMsell$505.73$0.000056493.990.0644638.95M
2uM16...cHBP
2BeK...Z9pG
12/17/202512:04:25 PMsell$58.32$0.000058310.4570.064571M
9bnN6...kG2V
3rqV...MDUR
12/17/202510:14:40 AMsell$1.99$0.000058090.015770.06458134,423.89
77bNf...Aq8V
b7ev...JLwZ
12/16/202511:51:29 PMsell$20.43$0.000058910.1590.064585346,911.5
HLcKF...pvpL
4MTN...JL3P
12/16/20258:45:27 PMsell$1.24$0.000058760.0097150.06458921,169.07
CHUYj...iJrz
62o5...UQvH
12/16/20256:06:01 PMbuy$0.6315$0.000060420.0049550.0647410,451.93
CHUYj...iJrz
5Fpt...mkWK