- WhatToFarm
- Solana
- Meteora
- GOONC-SOL LPs
Info about GOONC-SOL pair
- Pooled GOONC:
- 69,807.6
- Pooled SOL:
- $323.61
GOONC/SOL price stats on Solana
As of May 19, 2025, the current price of GOONC token on DEX Meteora is $0.02317. GOONC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,140,984.34. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $23,179,647.12. The liquidity pool contract is 7gCiLaciJLCMK8AHVBuGUyZYWnDsL4aQJ4CJFzRHiXTk with total value locked (TVL) of $55,420.58. The GOONC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOONC/SOL now?
The current liquidity of GOONC/SOL with the contract address 7gCiLaciJLCMK8AHVBuGUyZYWnDsL4aQJ4CJFzRHiXTk is $55,420.58.
How many transactions are there in the GOONC/SOL pool in the last 24 hours?
The total transactions of GOONC/SOL is 185 in the last 24 hours, 74 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GOONC/SOL pool in the last 24 hours?
GOONC/SOL pool has a trading volume of $5,140,984.34 in the last 24 hours.
What is the exchange rate of 1 GOONC to SOL?
The exchange rate of 1 GOONC to SOL is 0.0001394, captured at 5:28 PM UTC.
How much is 1 GOONC in dollars?
The price of converting 1 GOONC to USD is $0.02317 today.
GOONC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:22:03 PM | buy | $52.92 | $0.02317 | 0.3183 | 0.0001394 | 2,283.33 | 3Sdi...bvHD | |
| 05/19/2025 | 5:21:57 PM | buy | $77.59 | $0.02315 | 0.4671 | 0.0001394 | 3,350.64 | Dz1s...gxwK | |
| 05/19/2025 | 5:20:29 PM | sell | $128.56 | $0.02197 | 0.776 | 0.0001326 | 5,850 | 56Fv...kN3L | |
| 05/19/2025 | 5:20:24 PM | sell | $137.53 | $0.02292 | 0.8304 | 0.0001384 | 6,000 | 2ism...FJ6b | |
| 05/19/2025 | 5:17:31 PM | sell | $5.84 | $0.02391 | 0.03525 | 0.0001441 | 244.59 | 2HXL...U24z | |
| 05/19/2025 | 5:17:31 PM | sell | $0.01914 | $0.02392 | 0.0001153 | 0.0001441 | 0.8004 | 3dpg...R3sr | |
| 05/19/2025 | 5:17:29 PM | sell | $0.00208 | $0.02391 | 0.00001253 | 0.0001441 | 0.08698 | hG5R...G3mY | |
| 05/19/2025 | 5:11:31 PM | sell | $108.19 | $0.02404 | 0.6484 | 0.0001441 | 4,500 | Lubd...qwnP | |
| 05/19/2025 | 5:11:05 PM | sell | $3.15 | $0.02403 | 0.01888 | 0.000144 | 131.09 | 3k7H...tfWY | |
| 05/19/2025 | 5:07:17 PM | buy | $119.75 | $0.02505 | 0.7181 | 0.0001502 | 4,778.57 | X3Mq...gX92 | |
| 05/19/2025 | 4:54:57 PM | sell | $3.99 | $0.02367 | 0.02416 | 0.0001432 | 168.65 | 5dAQ...cgki | |
| 05/19/2025 | 4:54:57 PM | sell | $106.53 | $0.02367 | 0.6445 | 0.0001432 | 4,500 | DKJA...7cvM | |
| 05/19/2025 | 4:54:35 PM | sell | $1.83 | $0.02367 | 0.01109 | 0.0001432 | 77.47 | 5qVf...DTzh | |
| 05/19/2025 | 4:54:15 PM | sell | $6.2 | $0.02367 | 0.03754 | 0.0001432 | 262.14 | 5nxS...h4i6 | |
| 05/19/2025 | 4:53:53 PM | sell | $0.01193 | $0.02446 | 0.00007219 | 0.0001479 | 0.4878 | 3wHW...KTpw | |
| 05/19/2025 | 4:53:52 PM | buy | $126.04 | $0.02499 | 0.7625 | 0.0001512 | 5,042.33 | 4rxE...jRY3 | |
| 05/19/2025 | 4:53:52 PM | sell | $4.14 | $0.02445 | 0.0251 | 0.0001479 | 169.68 | 3Vgy...gB1c | |
| 05/19/2025 | 4:53:27 PM | buy | $148.6 | $0.02394 | 0.8991 | 0.0001448 | 6,207.49 | 367m...hGNn | |
| 05/19/2025 | 4:53:27 PM | sell | $6.41 | $0.02367 | 0.03881 | 0.0001432 | 270.97 | 5iwK...azBD | |
| 05/19/2025 | 4:43:40 PM | buy | $0.08284 | $0.02287 | 0.000504 | 0.0001391 | 3.62 | 49DB...GaYq |