WhatToFarm
/
Get started
12 Swap

Info about GOONC-SOL pair

Price USD
$0.007697
Price
0.00004685 SOL
TVL
$9,359.77
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4zcoT9qjccQAAhJQb6Nhvr3mrVe3qWuahr9pQxQMyBw
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
SOL:
So11111111111111111111111111111111111111112
Pooled GOONC:
439,337.34
Pooled SOL:
$47.19

GOONC/SOL price stats on Solana

As of December 19, 2025, the current price of GOONC token on DEX Meteora DLMM is $0.007697. GOONC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOONC token contract is ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb with a market cap $7,656,751.09. The liquidity pool contract is 4zcoT9qjccQAAhJQb6Nhvr3mrVe3qWuahr9pQxQMyBw with total value locked (TVL) of $9,359.77. The GOONC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOONC/SOL with the contract address 4zcoT9qjccQAAhJQb6Nhvr3mrVe3qWuahr9pQxQMyBw is $9,359.77.

The total transactions of GOONC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOONC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOONC to SOL is 0.00004685, captured at 10:06 PM UTC.

The price of converting 1 GOONC to USD is $0.007697 today.

GOONC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202512:31:40 AMsell$6.77$0.0077240.041210.00004701876.63
djS5Q...MXrK
5Ljb...ZCfF
06/11/202512:31:40 AMsell$1.45$0.0076970.008860.00004685189.1
2QfBN...WW2T
2bTx...vKKz
06/11/202512:30:58 AMsell$0.08871$0.0077470.00053980.0000471511.45
CckZU...F6Bh
3NkH...et9c
06/11/202512:28:24 AMbuy$6.39$0.0077880.038750.00004723820.49
7ew7Z...96Je
3Q3R...u4AF
06/11/202512:26:00 AMsell$17.09$0.0077650.10370.000047152,201.03
7948B...Woir
nHYq...nKY9
06/11/202512:24:22 AMsell$48.11$0.007820.29230.000047516,152.49
5WZXK...NovA
4xjA...wQog
06/11/202512:23:52 AMsell$1.35$0.0078610.0082160.00004772172.16
LURy1...FHCz
4h9E...4Zjm
06/11/202512:23:22 AMsell$2.11$0.007870.012810.00004778268.25
FkdDH...CzNm
agbB...u6up
06/11/202512:23:22 AMbuy$60.96$0.0078560.37010.00004777,759.9
2v6Sr...3rTT
2TQw...nS96
06/11/202512:20:56 AMsell$1.11$0.0077320.0067640.00004695144.07
CiWPG...bdwp
nJeV...r4wN
06/11/202512:20:47 AMsell$3.77$0.0077530.022890.00004702486.81
2Qk3J...MHk6
4P2k...43vb
06/11/202512:20:41 AMsell$51.44$0.0078110.3120.000047376,586.3
5TYkU...wwp7
4ww8...WGbK
06/11/202512:20:33 AMbuy$60.54$0.0078460.36720.000047597,715.5
JD1dH...p55h
5tN9...VThW
06/11/202512:19:16 AMsell$0.5056$0.0077110.0030650.0000467465.57
Gumvw...w9zG
3Lc2...PD2m
06/11/202512:18:51 AMsell$56.5$0.007810.34210.000047297,234.37
3Xtpe...g1Gz
3iY5...yHbA
06/11/202512:18:43 AMsell$5.14$0.0078590.031190.00004762655.04
6bYJD...UTp2
2d2a...H4TA
06/11/202512:18:07 AMsell$0.008193$0.0078730.000049560.000047621.04
6FmkM...Ur3V
b23J...3wLT
06/11/202512:17:46 AMsell$0.04998$0.0078840.00030190.000047626.33
6FmkM...Ur3V
5GLU...spPP
06/11/202512:14:35 AMsell$33.47$0.0079260.2020.000047824,223.76
BABSr...CSVr
3koS...VcqQ
06/11/202512:14:34 AMbuy$60.47$0.0079310.36520.000047897,624.66
JD1dH...p55h
2Avj...CVHQ