- WhatToFarm
- Solana
- Meteora
- GOO-SOL LPs
Info about GOO-SOL pair
- Pooled GOO:
- 10,563.44
- Pooled SOL:
- $0.01216
GOO/SOL price stats on Solana
As of December 20, 2025, the current price of GOO token on DEX Meteora is $0.0002136. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $202,557.20. The liquidity pool contract is J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM with total value locked (TVL) of $4.20. The GOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOO/SOL now?
The current liquidity of GOO/SOL with the contract address J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM is $4.20.
How many transactions are there in the GOO/SOL pool in the last 24 hours?
The total transactions of GOO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/SOL pool in the last 24 hours?
GOO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOO to SOL?
The exchange rate of 1 GOO to SOL is 0.000001338, captured at 3:16 AM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0002136 today.
GOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:23:39 AM | buy | $0.1276 | $0.0002136 | 0.0007996 | 0.051338 | 597.6 | wwmY...sR4A | |
| 07/07/2025 | 5:36:16 AM | sell | $0.06415 | $0.0001968 | 0.0004223 | 0.051296 | 325.81 | 5TGG...NbXd | |
| 07/06/2025 | 5:04:41 PM | sell | $0.06293 | $0.0002101 | 0.0004125 | 0.051377 | 299.42 | 63eH...CAfM | |
| 07/03/2025 | 1:16:30 PM | buy | $0.06125 | $0.0002383 | 0.0003998 | 0.051555 | 256.98 | 5k11...KS83 | |
| 07/02/2025 | 5:57:26 AM | sell | $0.06185 | $0.0002311 | 0.000415 | 0.051551 | 267.58 | 32XU...1boQ | |
| 07/02/2025 | 5:56:20 AM | sell | $0.06163 | $0.0002442 | 0.0004137 | 0.051639 | 252.36 | 2aW6...Yc6b | |
| 06/28/2025 | 1:45:50 PM | buy | $0.05849 | $0.0002409 | 0.0003998 | 0.051647 | 242.74 | 4unQ...F9wf | |
| 06/28/2025 | 1:17:59 PM | buy | $0.1171 | $0.0002224 | 0.0007996 | 0.051518 | 526.49 | Gcub...EFGo | |
| 06/25/2025 | 1:58:10 AM | sell | $0.06027 | $0.0002149 | 0.0004132 | 0.051473 | 280.45 | 5CoK...Rrx8 | |
| 06/23/2025 | 12:31:08 AM | sell | $0.05445 | $0.0002062 | 0.0004114 | 0.051558 | 263.96 | 42d5...TLQ8 | |
| 06/16/2025 | 8:29:58 PM | sell | $0.06457 | $0.000259 | 0.0004102 | 0.051645 | 249.31 | 315Q...dwMC | |
| 06/13/2025 | 6:50:15 PM | sell | $0.0598 | $0.000252 | 0.0004118 | 0.051735 | 237.33 | VgvR...zAMj | |
| 06/12/2025 | 11:23:47 PM | buy | $0.2444 | $0.0002458 | 0.001599 | 0.051607 | 994.53 | 3kfo...RPYX | |
| 06/12/2025 | 9:08:55 PM | sell | $0.06261 | $0.000226 | 0.0004104 | 0.051481 | 277.01 | 33K1...uNYg | |
| 06/11/2025 | 7:13:37 PM | buy | $0.06525 | $0.0002429 | 0.0003998 | 0.051488 | 268.6 | 2o9T...n4vo | |
| 06/11/2025 | 9:26:15 AM | buy | $0.0665 | $0.000234 | 0.0003998 | 0.051407 | 284.14 | 5TvV...rLRt | |
| 06/11/2025 | 3:41:41 AM | sell | $0.3349 | $0.0002604 | 0.002006 | 0.05156 | 1,285.96 | 5bzw...3SAE | |
| 06/11/2025 | 12:55:29 AM | buy | $0.2636 | $0.0002658 | 0.001599 | 0.051612 | 991.71 | 2nuc...tAc9 | |
| 06/09/2025 | 6:37:08 PM | sell | $0.06476 | $0.0002324 | 0.000414 | 0.051486 | 278.61 | 5SEZ...WxGZ | |
| 06/03/2025 | 7:06:55 PM | buy | $0.06433 | $0.0002401 | 0.0003998 | 0.051492 | 267.88 | 2yEf...EaLn |