- WhatToFarm
- Solana
- Meteora
- GOO-SOL LPs
Info about GOO-SOL pair
- Pooled GOO:
- 198,245.29
- Pooled SOL:
- $54,188.75
GOO/SOL price stats on Solana
As of May 4, 2025, the current price of GOO token on DEX Meteora is $0.0002587. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.93. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $245,324.81. The liquidity pool contract is J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM with total value locked (TVL) of $7,902,656.72. The GOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOO/SOL now?
The current liquidity of GOO/SOL with the contract address J6VptGpghN63Riu9mzYFciTSUr24H4YCh5dwipKtvFxM is $7,902,656.72.
How many transactions are there in the GOO/SOL pool in the last 24 hours?
The total transactions of GOO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOO/SOL pool in the last 24 hours?
GOO/SOL pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 GOO to SOL?
The exchange rate of 1 GOO to SOL is 0.000001774, captured at 9:45 PM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0002587 today.
GOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:06:02 PM | sell | $1.93 | $0.0002587 | 0.01325 | 0.051774 | 7,472.52 | 26Sh...E9d9 | |
| 05/01/2025 | 1:02:52 AM | sell | $0.4772 | $0.0002753 | 0.003218 | 0.051856 | 1,733.55 | 48Gd...xzqb | |
| 04/30/2025 | 3:16:00 PM | sell | $0.4603 | $0.0002697 | 0.003223 | 0.051889 | 1,706.52 | 3r31...PYYz | |
| 04/30/2025 | 3:15:59 PM | sell | $4.74 | $0.0002964 | 0.03322 | 0.052076 | 16,000.98 | 3iRg...Wnpe | |
| 04/28/2025 | 5:00:59 AM | buy | $0.2379 | $0.0003364 | 0.001599 | 0.052261 | 707.26 | 5Qxg...uoKJ | |
| 04/27/2025 | 12:07:46 AM | sell | $0.4822 | $0.0003377 | 0.003227 | 0.05226 | 1,427.53 | 24CZ...w4rH | |
| 04/25/2025 | 5:04:34 PM | buy | $6.29 | $0.0003301 | 0.04113 | 0.052156 | 19,070.54 | 42BF...cche | |
| 04/25/2025 | 5:04:34 PM | sell | $1.41 | $0.0003567 | 0.009272 | 0.05233 | 3,978.13 | 5bNu...jDnu | |
| 04/25/2025 | 5:01:45 PM | buy | $0.9766 | $0.0002917 | 0.006396 | 0.05191 | 3,347.93 | 2WTK...47wK | |
| 04/25/2025 | 7:06:17 AM | sell | $0.4956 | $0.0002903 | 0.00322 | 0.051886 | 1,706.97 | 3LAf...qy6g | |
| 04/23/2025 | 6:04:24 AM | sell | $0.487 | $0.0002895 | 0.003229 | 0.051919 | 1,682.41 | 2TTG...BB4t |