- WhatToFarm
- Solana
- Meteora
- GOAT-SPX LPs
Info about GOAT-SPX pair
- Pooled GOAT:
- 3,700.63
- Pooled SPX:
- $197.18
GOAT/SPX price stats on Solana
As of July 29, 2025, the current price of GOAT token on DEX Meteora is $0.1099. GOAT price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.36. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $108,924,776.33. The liquidity pool contract is Ef2qrd86qpLJudPg3XBSgBtN4pAJuuLy1UcJXgopMNDb with total value locked (TVL) of $826.83. The GOAT/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SPX now?
The current liquidity of GOAT/SPX with the contract address Ef2qrd86qpLJudPg3XBSgBtN4pAJuuLy1UcJXgopMNDb is $826.83.
How many transactions are there in the GOAT/SPX pool in the last 24 hours?
The total transactions of GOAT/SPX is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GOAT/SPX pool in the last 24 hours?
GOAT/SPX pool has a trading volume of $29.36 in the last 24 hours.
What is the exchange rate of 1 GOAT to SPX?
The exchange rate of 1 GOAT to SPX is 0.05118, captured at 12:41 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.1099 today.
GOAT-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 9:21:38 PM | sell | $0.9041 | $0.1099 | 0.4207 | 0.05118 | 8.22 | 24Cr...C6Gz | |
| 07/28/2025 | 9:21:33 PM | sell | $1.09 | $0.1105 | 0.5096 | 0.05143 | 9.9 | wXjR...ZgQE | |
| 07/28/2025 | 9:21:15 PM | sell | $1.93 | $0.1119 | 0.8971 | 0.0518 | 17.31 | 2Cmz...aJsV | |
| 07/28/2025 | 8:57:23 PM | sell | $1.43 | $0.1129 | 0.6636 | 0.05222 | 12.7 | FqKx...CE6d | |
| 07/28/2025 | 8:34:33 PM | sell | $1.45 | $0.1129 | 0.6796 | 0.05258 | 12.92 | 4gGD...WThr | |
| 07/28/2025 | 6:59:51 PM | sell | $0.8738 | $0.1149 | 0.4021 | 0.05287 | 7.6 | 3UuK...k8Zj | |
| 07/28/2025 | 6:58:28 PM | sell | $0.7173 | $0.115 | 0.3309 | 0.05307 | 6.23 | 12Dc...9fga | |
| 07/28/2025 | 6:58:16 PM | sell | $0.8696 | $0.1151 | 0.4024 | 0.05327 | 7.55 | 4ZWs...qGBK | |
| 07/28/2025 | 2:45:29 PM | sell | $0.8349 | $0.1183 | 0.3772 | 0.05348 | 7.05 | 2Hhs...Ku3E | |
| 07/28/2025 | 2:33:11 PM | sell | $1.45 | $0.1181 | 0.6633 | 0.05376 | 12.33 | 3DxQ...bqDu | |
| 07/28/2025 | 2:19:13 PM | sell | $0.7928 | $0.1193 | 0.3589 | 0.05404 | 6.64 | 314L...T8wT | |
| 07/28/2025 | 1:33:11 PM | sell | $0.8687 | $0.121 | 0.3893 | 0.05424 | 7.17 | 33LC...17xb | |
| 07/28/2025 | 1:22:36 PM | sell | $1.41 | $0.122 | 0.6313 | 0.05452 | 11.57 | 3S1t...utSk | |
| 07/28/2025 | 1:13:34 PM | sell | $1.12 | $0.1235 | 0.4999 | 0.05483 | 9.11 | 3r2s...AJ4X | |
| 07/28/2025 | 11:12:47 AM | sell | $1.34 | $0.1246 | 0.5939 | 0.05513 | 10.77 | 3u8h...K17k | |
| 07/28/2025 | 11:12:02 AM | sell | $0.7806 | $0.1251 | 0.3454 | 0.05539 | 6.23 | 3ngH...1Pv7 | |
| 07/28/2025 | 11:09:03 AM | sell | $0.7631 | $0.1253 | 0.3384 | 0.05558 | 6.08 | 62XE...1cXb | |
| 07/28/2025 | 5:38:22 AM | sell | $0.9724 | $0.1275 | 0.4253 | 0.05579 | 7.62 | 34sg...bHuY | |
| 07/28/2025 | 5:32:32 AM | sell | $1.29 | $0.1274 | 0.5719 | 0.05607 | 10.2 | 44EF...N23Y | |
| 07/28/2025 | 4:24:17 AM | sell | $0.8596 | $0.1258 | 0.3848 | 0.05633 | 6.83 | 5Zdm...d9oY |