- WhatToFarm
- Solana
- Meteora
- GOAT-SPX LPs
Info about GOAT-SPX pair
- Pooled GOAT:
- 3,318.24
- Pooled SPX:
- $221.45
GOAT/SPX price stats on Solana
As of August 23, 2025, the current price of GOAT token on DEX Meteora is $0.09139. GOAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.52. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $90,667,166.45. The liquidity pool contract is Ef2qrd86qpLJudPg3XBSgBtN4pAJuuLy1UcJXgopMNDb with total value locked (TVL) of $620.18. The GOAT/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SPX now?
The current liquidity of GOAT/SPX with the contract address Ef2qrd86qpLJudPg3XBSgBtN4pAJuuLy1UcJXgopMNDb is $620.18.
How many transactions are there in the GOAT/SPX pool in the last 24 hours?
The total transactions of GOAT/SPX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOAT/SPX pool in the last 24 hours?
GOAT/SPX pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 GOAT to SPX?
The exchange rate of 1 GOAT to SPX is 0.06321, captured at 4:41 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.09139 today.
GOAT-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:14:12 PM | sell | $0.627 | $0.09139 | 0.4336 | 0.06321 | 6.86 | 4rXz...QSbG | |
| 08/22/2025 | 2:14:10 PM | sell | $0.6973 | $0.09147 | 0.4839 | 0.06348 | 7.62 | 2DPx...oGNN | |
| 08/22/2025 | 2:14:03 PM | sell | $2.34 | $0.09194 | 1.63 | 0.06411 | 25.49 | 3Z7b...Dxfe | |
| 08/22/2025 | 2:13:03 PM | sell | $0.848 | $0.09086 | 0.6045 | 0.06476 | 9.33 | 9kN3...P3ih | |
| 08/21/2025 | 1:23:30 PM | buy | $0.3678 | $0.08932 | 0.2852 | 0.06925 | 4.11 | 37gv...mcHz | |
| 08/21/2025 | 3:26:57 AM | buy | $0.3789 | $0.09273 | 0.2822 | 0.06908 | 4.08 | 3zqF...tsJW | |
| 08/21/2025 | 2:10:28 AM | buy | $1.41 | $0.09286 | 1.04 | 0.06867 | 15.21 | FGNc...7UnX | |
| 08/21/2025 | 2:08:10 AM | buy | $0.3975 | $0.0939 | 0.289 | 0.06827 | 4.23 | 3aVx...XYiB | |
| 08/21/2025 | 12:07:15 AM | buy | $0.8919 | $0.0928 | 0.6534 | 0.06798 | 9.61 | rs8r...5WTx | |
| 08/20/2025 | 7:37:11 PM | buy | $1.27 | $0.09248 | 0.9305 | 0.06749 | 13.78 | 3jME...5Lr4 | |
| 08/20/2025 | 3:31:09 PM | buy | $0.9516 | $0.09122 | 0.699 | 0.067 | 10.43 | qQAq...rTzC | |
| 08/20/2025 | 3:29:06 PM | buy | $1.11 | $0.09062 | 0.8189 | 0.06654 | 12.3 | 3R82...a139 | |
| 08/19/2025 | 11:24:43 PM | buy | $0.8248 | $0.08632 | 0.6317 | 0.06611 | 9.55 | 2ySR...rzv8 | |
| 08/19/2025 | 10:03:46 PM | buy | $1.06 | $0.087 | 0.8039 | 0.06568 | 12.24 | 4NAY...q7KW | |
| 08/15/2025 | 2:56:48 AM | sell | $1.48 | $0.09818 | 0.9326 | 0.06156 | 15.14 | 2sXP...AVeN | |
| 08/15/2025 | 2:48:44 AM | sell | $0.3903 | $0.09901 | 0.244 | 0.0619 | 3.94 | 3jLR...zQTx | |
| 08/14/2025 | 12:35:59 PM | buy | $2.04 | $0.09619 | 1.39 | 0.06574 | 21.29 | 5kFn...mSyB | |
| 08/14/2025 | 12:35:39 PM | buy | $1.38 | $0.09488 | 0.9486 | 0.06504 | 14.58 | 36nM...UW18 | |
| 08/13/2025 | 10:05:33 PM | buy | $1.14 | $0.1079 | 0.682 | 0.06456 | 10.56 | 4vuL...x7UG | |
| 08/13/2025 | 10:02:33 PM | buy | $1.44 | $0.1076 | 0.8619 | 0.0641 | 13.44 | 3M6b...LTGf |