WhatToFarm
/
Get started
12 Swap

Info about GNZ-SOL pair

Price USD
$0.0000165
Price
0.061237 SOL
TVL
$18.66
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE
GNZ:
FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNZ:
588,902.56
Pooled SOL:
$0.06704

GNZ/SOL price stats on Solana

As of December 20, 2025, the current price of GNZ token on DEX Meteora is $0.0000165. GNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNZ token contract is FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump with a market cap $16,499.15. The liquidity pool contract is 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE with total value locked (TVL) of $18.66. The GNZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNZ/SOL with the contract address 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE is $18.66.

The total transactions of GNZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNZ/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNZ to SOL is 0.0000001237, captured at 3:01 AM UTC.

The price of converting 1 GNZ to USD is $0.0000165 today.

GNZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20254:17:11 PMsell$0.1724$0.00001650.0012920.06123710,445.45
Hydra...Ky85
5a1Z...LDSR
12/12/20252:39:25 PMbuy$0.1171$0.000017420.00084060.061256,722.88
4ehX2...7utT
2ZZw...3trS
12/11/20257:51:44 AMbuy$0.1357$0.000015970.0010350.0612188,495.26
4ehX2...7utT
3rGD...hkLS
12/06/20259:56:02 AMsell$0.07896$0.000015990.00059580.0612064,937.74
DARhe...WnJi
2W9C...kcTp
11/23/20254:13:39 PMbuy$0.3441$0.000015570.0026010.06117722,099.15
AxR5o...aev8
4Kbq...foEy
11/22/20253:23:50 PMbuy$0.1348$0.000014220.001060.0611189,481.99
AxR5o...aev8
4JJJ...jKrg
11/22/20253:18:57 PMbuy$0.05708$0.000013910.00044890.0610944,102.98
5wMHF...XYUQ
5P3x...EXCq
11/22/20253:18:57 PMbuy$0.1327$0.000013610.0010440.061079,751.69
AxR5o...aev8
3fFs...1dRb
11/15/20258:53:31 PMsell$0.005377$0.000014720.000038340.06105365.1
APsQt...JPcA
2P1Y...YL48
11/14/20258:54:12 PMsell$0.03608$0.000014760.00025780.0610542,444.65
dN1Cq...W6kh
3QA9...M3YM
11/06/202512:58:48 PMsell$0.01049$0.000016680.000066590.061058628.88
6pE6m...6qmD
45RH...Faqh
10/25/20257:07:41 PMsell$0.06201$0.000020640.00031960.0610633,004.23
81QrR...hnfq
2WjV...JFWB
10/15/20255:23:14 PMsell$0.05321$0.000021070.00027070.0610722,525.28
B4AgZ...uVGN
2gBN...QWWL
10/15/20252:16:22 AMsell$0.2144$0.000022370.0010470.0610939,583.5
AxR5o...aev8
4TGt...jmKA
10/04/202512:04:10 AMsell$0.2501$0.000026250.0010720.0611259,525.43
AxR5o...aev8
4924...tTnd
10/04/202512:04:09 AMbuy$0.8689$0.000025350.0037250.06108734,269.38
2QfBN...WW2T
3Zuh...rHk4
10/04/202512:04:09 AMsell$1.4$0.000026070.0060060.06111753,724.22
2QfBN...WW2T
D9Gm...hPT8
10/03/202510:11:07 PMsell$0.2289$0.000028760.00098290.0612347,960.04
2EZsc...NKZB
41Ds...M7BG
10/03/20259:50:30 PMbuy$0.2322$0.00002880.00099950.0612398,063.94
2EZsc...NKZB
5TXb...o8Th
10/03/20259:47:34 PMbuy$0.2602$0.000028010.0011180.0612039,289.68
AxR5o...aev8
5JUQ...rNTR