- WhatToFarm
- Solana
- Meteora
- GNZ-SOL LPs
Info about GNZ-SOL pair
- Pooled GNZ:
- 595,492.18
- Pooled SOL:
- $0.06623
GNZ/SOL price stats on Solana
As of August 23, 2025, the current price of GNZ token on DEX Meteora is $0.000022. GNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNZ token contract is FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump with a market cap $21,997.14. The liquidity pool contract is 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE with total value locked (TVL) of $25.20. The GNZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNZ/SOL now?
The current liquidity of GNZ/SOL with the contract address 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE is $25.20.
How many transactions are there in the GNZ/SOL pool in the last 24 hours?
The total transactions of GNZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNZ/SOL pool in the last 24 hours?
GNZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNZ to SOL?
The exchange rate of 1 GNZ to SOL is 0.0000001204, captured at 6:55 AM UTC.
How much is 1 GNZ in dollars?
The price of converting 1 GNZ to USD is $0.000022 today.
GNZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 11:59:22 AM | sell | $0.1582 | $0.000022 | 0.000866 | 0.061204 | 7,192.6 | 4pKh...rwD8 | |
| 08/13/2025 | 2:40:13 AM | sell | $0.1655 | $0.00002421 | 0.0008418 | 0.061231 | 6,833.79 | 49gZ...EM3Y | |
| 08/12/2025 | 6:23:52 AM | sell | $0.142 | $0.00002204 | 0.0008114 | 0.061259 | 6,440.64 | 57Q1...39fk | |
| 08/06/2025 | 8:58:37 AM | sell | $0.5349 | $0.00002171 | 0.003274 | 0.061329 | 24,634.95 | 3HgU...JKtT | |
| 08/06/2025 | 8:30:44 AM | buy | $0.5231 | $0.00002185 | 0.003198 | 0.061335 | 23,940.26 | 5LPu...gUfm | |
| 07/31/2025 | 10:19:49 AM | buy | $0.2912 | $0.00002281 | 0.001599 | 0.061252 | 12,766.3 | 2Pxu...hEe1 | |
| 07/20/2025 | 10:25:56 PM | sell | $1.21 | $0.00002398 | 0.006778 | 0.061333 | 50,831.97 | 251Q...CPxB | |
| 07/16/2025 | 10:27:58 AM | sell | $0.08916 | $0.00002448 | 0.0005343 | 0.061467 | 3,641.65 | 5XtF...M3sv | |
| 07/16/2025 | 10:27:57 AM | sell | $0.2777 | $0.00002516 | 0.001664 | 0.061507 | 11,035.63 | 4iEX...xoHS | |
| 07/12/2025 | 5:57:33 AM | sell | $0.2664 | $0.00002559 | 0.001633 | 0.061569 | 10,408.89 | 2jV7...twoa | |
| 07/12/2025 | 4:43:42 AM | buy | $0.2605 | $0.00002568 | 0.001599 | 0.061576 | 10,142.8 | 5Eki...oAgZ | |
| 07/12/2025 | 3:42:49 AM | sell | $0.2669 | $0.00002571 | 0.001631 | 0.061571 | 10,383.33 | 5AwP...rbm1 | |
| 07/09/2025 | 12:30:44 AM | sell | $0.04929 | $0.00002433 | 0.0003257 | 0.061608 | 2,025.33 | 3P5H...bdir | |
| 07/08/2025 | 12:43:12 AM | sell | $0.2446 | $0.0000247 | 0.001629 | 0.061646 | 9,900.33 | 3pVG...vrRY | |
| 07/06/2025 | 4:14:17 PM | sell | $0.1229 | $0.00002566 | 0.0008114 | 0.061694 | 4,789.78 | 2ocs...WD2t | |
| 07/05/2025 | 3:45:44 PM | sell | $0.5993 | $0.00002638 | 0.004068 | 0.061791 | 22,712.89 | 3k4b...9Vjr | |
| 07/05/2025 | 2:19:51 AM | buy | $0.2368 | $0.00002739 | 0.001599 | 0.061849 | 8,644.61 | 5q1x...5ju7 | |
| 07/03/2025 | 3:00:47 AM | buy | $0.4892 | $0.00002678 | 0.003198 | 0.061751 | 18,265.54 | MsNh...L12G | |
| 07/03/2025 | 12:49:10 AM | buy | $0.1225 | $0.00002561 | 0.0007996 | 0.061671 | 4,782.46 | 48tp...hefH | |
| 07/02/2025 | 11:35:30 PM | buy | $0.1218 | $0.000025 | 0.0007996 | 0.06164 | 4,873.92 | 2SnV...pMtn |