WhatToFarm
/
Get started
12 Swap

Info about GNZ-SOL pair

Price USD
$0.00002398
Price
0.061333 SOL
TVL
$26.08
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE
GNZ:
FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNZ:
543,457.37
Pooled SOL:
$0.07254

GNZ/SOL price stats on Solana

As of July 29, 2025, the current price of GNZ token on DEX Meteora is $0.00002398. GNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNZ token contract is FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump with a market cap $23,983.66. The liquidity pool contract is 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE with total value locked (TVL) of $26.08. The GNZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNZ/SOL with the contract address 55QRh2ZM1osxswVJ76WFQexyzVdRcd4TWu9DxuBmH8DE is $26.08.

The total transactions of GNZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNZ/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNZ to SOL is 0.0000001333, captured at 12:41 AM UTC.

The price of converting 1 GNZ to USD is $0.00002398 today.

GNZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202510:25:56 PMsell$1.21$0.000023980.0067780.06133350,831.97
FkdDH...CzNm
251Q...CPxB
07/16/202510:27:58 AMsell$0.08916$0.000024480.00053430.0614673,641.65
J14Cg...SadQ
5XtF...M3sv
07/16/202510:27:57 AMsell$0.2777$0.000025160.0016640.06150711,035.63
FkdDH...CzNm
4iEX...xoHS
07/12/20255:57:33 AMsell$0.2664$0.000025590.0016330.06156910,408.89
FkdDH...CzNm
2jV7...twoa
07/12/20254:43:42 AMbuy$0.2605$0.000025680.0015990.06157610,142.8
FkdDH...CzNm
5Eki...oAgZ
07/12/20253:42:49 AMsell$0.2669$0.000025710.0016310.06157110,383.33
FkdDH...CzNm
5AwP...rbm1
07/09/202512:30:44 AMsell$0.04929$0.000024330.00032570.0616082,025.33
61bKy...ebR5
3P5H...bdir
07/08/202512:43:12 AMsell$0.2446$0.00002470.0016290.0616469,900.33
FkdDH...CzNm
3pVG...vrRY
07/06/20254:14:17 PMsell$0.1229$0.000025660.00081140.0616944,789.78
FkdDH...CzNm
2ocs...WD2t
07/05/20253:45:44 PMsell$0.5993$0.000026380.0040680.06179122,712.89
Dhn55...VDDx
3k4b...9Vjr
07/05/20252:19:51 AMbuy$0.2368$0.000027390.0015990.0618498,644.61
FkdDH...CzNm
5q1x...5ju7
07/03/20253:00:47 AMbuy$0.4892$0.000026780.0031980.06175118,265.54
FkdDH...CzNm
MsNh...L12G
07/03/202512:49:10 AMbuy$0.1225$0.000025610.00079960.0616714,782.46
FkdDH...CzNm
48tp...hefH
07/02/202511:35:30 PMbuy$0.1218$0.0000250.00079960.061644,873.92
FkdDH...CzNm
2SnV...pMtn
07/01/202511:32:45 PMsell$0.244$0.000024230.0016620.0616510,070.29
FkdDH...CzNm
31PB...ytU2
07/01/20254:31:27 AMsell$0.2475$0.000026240.0016170.0617159,429.56
FkdDH...CzNm
615r...vXgH
07/01/20251:17:16 AMbuy$0.124$0.000026970.00079960.0617384,598.55
FkdDH...CzNm
5Qb7...g9EN
06/30/20259:24:55 PMbuy$0.1582$0.000026580.0010130.0617025,951.53
G9x4R...tjaY
4R5C...21ey
06/30/20259:24:54 PMbuy$0.1248$0.00002580.00079960.0616524,837.69
FkdDH...CzNm
BQ4c...oX4J
06/30/20259:24:54 PMbuy$0.05493$0.000026160.00035180.0616752,099.76
J14Cg...SadQ
2onJ...j27L