- WhatToFarm
- Solana
- Meteora
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 159.08
- Pooled SOL:
- $0.0007186
GME/SOL price stats on Solana
As of December 20, 2025, the current price of GME token on DEX Meteora is $0.0006707. GME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,615,649.53. The liquidity pool contract is 8kUpUUU5wiYe5qwBbD1UoiET7ysTAvqnC4PsCj2okvpL with total value locked (TVL) of $0.20. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 8kUpUUU5wiYe5qwBbD1UoiET7ysTAvqnC4PsCj2okvpL is $0.20.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000493, captured at 3:12 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006707 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:24:15 PM | sell | $0.005433 | $0.0006707 | 0.00003994 | 0.05493 | 8.1 | 5BJA...X8XS | |
| 11/28/2025 | 3:11:40 AM | buy | $0.004753 | $0.00067 | 0.00003406 | 0.054801 | 7.09 | 7hx1...1thS | |
| 11/11/2025 | 11:48:27 AM | buy | $0.004846 | $0.0007189 | 0.00002954 | 0.054382 | 6.74 | KUJu...gpyq | |
| 11/06/2025 | 11:21:58 PM | sell | $0.006528 | $0.0006823 | 0.00004246 | 0.054438 | 9.56 | 5hfG...1Rah | |
| 10/28/2025 | 8:31:00 AM | sell | $0.007954 | $0.001009 | 0.00003932 | 0.054991 | 7.87 | 4mii...YDE2 | |
| 10/27/2025 | 3:57:36 PM | sell | $0.007625 | $0.001098 | 0.0000381 | 0.055488 | 6.94 | vf9f...taG6 | |
| 10/27/2025 | 12:13:37 PM | buy | $0.0066 | $0.001108 | 0.00003301 | 0.055545 | 5.95 | 3z5k...h7P9 | |
| 10/27/2025 | 11:55:38 AM | buy | $0.00647 | $0.001025 | 0.00003232 | 0.055121 | 6.31 | 4Not...WPPE | |
| 10/27/2025 | 7:51:41 AM | buy | $0.00604 | $0.0009602 | 0.00002978 | 0.054735 | 6.29 | VoRY...iBLb | |
| 10/15/2025 | 9:04:04 AM | sell | $0.02276 | $0.0009889 | 0.0001101 | 0.054787 | 23.01 | 2xMV...495d | |
| 10/15/2025 | 9:04:04 AM | buy | $0.0177 | $0.001026 | 0.00008569 | 0.054968 | 17.24 | 62gn...5eYy | |
| 10/10/2025 | 6:48:02 PM | sell | $0.008378 | $0.0009601 | 0.00004019 | 0.054605 | 8.72 | 671v...LjRc | |
| 10/09/2025 | 2:36:55 PM | buy | $0.006134 | $0.001034 | 0.00002787 | 0.0547 | 5.92 | 3ZmA...aLjf | |
| 10/09/2025 | 2:26:37 PM | sell | $0.002858 | $0.001017 | 0.0000129 | 0.054592 | 2.8 | 5HjD...Cmf5 | |
| 10/09/2025 | 2:14:17 PM | sell | $0.009116 | $0.001097 | 0.00004087 | 0.054919 | 8.3 | 4bQy...t9M1 | |
| 10/06/2025 | 7:19:54 AM | buy | $0.003717 | $0.001191 | 0.0000159 | 0.055097 | 3.11 | 3FQS...xVWz | |
| 10/04/2025 | 12:47:23 PM | sell | $0.004189 | $0.001163 | 0.00001832 | 0.055091 | 3.59 | c6Kr...v8UP | |
| 10/01/2025 | 10:10:44 PM | sell | $0.002243 | $0.001178 | 0.0000102 | 0.055361 | 1.9 | oZsp...kpLo | |
| 10/01/2025 | 2:34:20 PM | buy | $0.002217 | $0.001185 | 0.00001007 | 0.055384 | 1.87 | 3R1J...8TuC | |
| 10/01/2025 | 11:03:40 AM | buy | $0.007301 | $0.001109 | 0.00003358 | 0.055101 | 6.58 | 53Hm...dBHh |