- WhatToFarm
- Solana
- Meteora
- GM-SOL LPs
Info about GM-SOL pair
- Pooled GM:
- 149.35M
- Pooled SOL:
- $81,084.03
GM/SOL price stats on Solana
As of May 17, 2025, the current price of GM token on DEX Meteora is $0.003154. GM price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $128.57. GM token contract is GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9 with a market cap $3,154,230.90. The liquidity pool contract is EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW with total value locked (TVL) of $14,307,526.51. The GM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GM/SOL now?
The current liquidity of GM/SOL with the contract address EPzSBVX1ykp8x34NZJeWnAxVxXQw5kUKmhxq1my3WZsW is $14,307,526.51.
How many transactions are there in the GM/SOL pool in the last 24 hours?
The total transactions of GM/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GM/SOL pool in the last 24 hours?
GM/SOL pool has a trading volume of $128.57 in the last 24 hours.
What is the exchange rate of 1 GM to SOL?
The exchange rate of 1 GM to SOL is 0.00001848, captured at 2:21 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.003154 today.
GM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:41:19 PM | sell | $1.94 | $0.003154 | 0.01141 | 0.00001848 | 617.58 | zQUU...QZVL | |
| 05/16/2025 | 3:20:17 PM | buy | $0.3397 | $0.003193 | 0.001973 | 0.00001855 | 106.35 | 5iYp...5kE3 | |
| 05/16/2025 | 6:37:58 AM | sell | $87.39 | $0.003189 | 0.5066 | 0.00001849 | 27,403.28 | 4qp5...mErJ | |
| 05/15/2025 | 11:37:29 PM | sell | $38.89 | $0.003118 | 0.2306 | 0.00001849 | 12,470.97 | 2DMp...Xx51 | |
| 05/15/2025 | 1:47:32 PM | buy | $0.5389 | $0.00314 | 0.003186 | 0.00001857 | 171.61 | 63H2...hrSv | |
| 05/15/2025 | 4:26:00 AM | buy | $34.94 | $0.003245 | 0.1999 | 0.00001856 | 10,765.78 | 65Gc...jNfs | |
| 05/15/2025 | 3:02:56 AM | sell | $45.2 | $0.003257 | 0.2566 | 0.00001849 | 13,876.63 | 4U7S...yFZj | |
| 05/15/2025 | 12:01:31 AM | sell | $37.17 | $0.003271 | 0.2101 | 0.00001849 | 11,362.8 | 4QLj...mZiq | |
| 05/14/2025 | 9:35:34 PM | buy | $181.31 | $0.003278 | 1.02 | 0.00001856 | 55,304.07 | 58xx...QvZS | |
| 05/14/2025 | 6:53:03 PM | sell | $23.13 | $0.00326 | 0.1311 | 0.00001848 | 7,095.83 | 3X6k...4NSU | |
| 05/14/2025 | 1:18:14 PM | buy | $0.5306 | $0.003332 | 0.002946 | 0.0000185 | 159.21 | A84m...Aahs | |
| 05/14/2025 | 12:44:48 PM | sell | $60.49 | $0.003339 | 0.334 | 0.00001843 | 18,116.5 | 5iGi...Tra7 | |
| 05/14/2025 | 7:25:37 AM | sell | $61.73 | $0.003351 | 0.3396 | 0.00001844 | 18,419.04 | mFsK...Tk7x | |
| 05/13/2025 | 11:53:32 PM | buy | $0.5895 | $0.003412 | 0.003199 | 0.00001851 | 172.76 | 5mJg...q8D7 | |
| 05/13/2025 | 12:58:20 PM | buy | $0.5295 | $0.003223 | 0.003042 | 0.00001851 | 164.29 | 2cxj...f13a | |
| 05/13/2025 | 12:16:16 AM | sell | $8.51 | $0.003196 | 0.04915 | 0.00001844 | 2,664.52 | 5edQ...78k1 | |
| 05/12/2025 | 9:07:22 PM | buy | $0.6302 | $0.003188 | 0.003661 | 0.00001852 | 197.64 | DdPz...4yR7 | |
| 05/12/2025 | 7:16:40 PM | sell | $315.81 | $0.003159 | 1.84 | 0.00001846 | 99,950 | 3yBM...nzLY | |
| 05/12/2025 | 7:12:32 PM | sell | $7.34 | $0.003157 | 0.04297 | 0.00001847 | 2,326.27 | 5cHS...RAv7 | |
| 05/12/2025 | 1:16:40 PM | buy | $1 | $0.003299 | 0.005629 | 0.00001854 | 303.5 | n9bn...SyPG |