Info about GKAPPA-SOL pair
- Pooled GKAPPA:
- 381.12B
- Pooled SOL:
- $508.27
GKAPPA/SOL price stats on Solana
As of June 22, 2025, the current price of GKAPPA token on DEX Meteora is $0.0000001963. GKAPPA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $309.93. GKAPPA token contract is n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM with a market cap $152,673.53. The liquidity pool contract is CUJmQdXVPKdMcnfbmW7yuGHDhQRY1MeMQwHQTBeese2v with total value locked (TVL) of $143,225.98. The GKAPPA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GKAPPA/SOL now?
The current liquidity of GKAPPA/SOL with the contract address CUJmQdXVPKdMcnfbmW7yuGHDhQRY1MeMQwHQTBeese2v is $143,225.98.
How many transactions are there in the GKAPPA/SOL pool in the last 24 hours?
The total transactions of GKAPPA/SOL is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GKAPPA/SOL pool in the last 24 hours?
GKAPPA/SOL pool has a trading volume of $309.93 in the last 24 hours.
What is the exchange rate of 1 GKAPPA to SOL?
The exchange rate of 1 GKAPPA to SOL is 0.000000001458, captured at 2:11 AM UTC.
How much is 1 GKAPPA in dollars?
The price of converting 1 GKAPPA to USD is $0.0000001963 today.
GKAPPA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:10:22 AM | buy | $2.23 | $0.061963 | 0.01662 | 0.081458 | 11.39M | yAoJ...kxF1 | |
06/22/2025 | 2:08:04 AM | buy | $5.97 | $0.061963 | 0.04435 | 0.081458 | 30.41M | 3znd...3KKA | |
06/22/2025 | 1:34:31 AM | buy | $3.36 | $0.061969 | 0.02488 | 0.081458 | 17.06M | 2GPR...rofa | |
06/22/2025 | 1:34:14 AM | buy | $3.48 | $0.061972 | 0.02577 | 0.081458 | 17.68M | 21jf...jBwW | |
06/22/2025 | 1:33:28 AM | buy | $2.09 | $0.061975 | 0.01548 | 0.081458 | 10.62M | 5wZB...MaJP | |
06/22/2025 | 1:31:36 AM | buy | $2.48 | $0.061977 | 0.01834 | 0.081457 | 12.59M | 56kK...Kmki | |
06/22/2025 | 1:31:14 AM | buy | $2.09 | $0.061979 | 0.01545 | 0.081457 | 10.6M | 26op...NnFw | |
06/22/2025 | 1:21:08 AM | buy | $3.4 | $0.061981 | 0.02502 | 0.081457 | 17.17M | 3HAq...LXaH | |
06/22/2025 | 12:35:51 AM | sell | $2.86 | $0.061998 | 0.0208 | 0.081451 | 14.33M | 31dm...CsT4 | |
06/22/2025 | 12:35:37 AM | sell | $3.12 | $0.061995 | 0.02273 | 0.081452 | 15.66M | 3jBn...iyZc | |
06/22/2025 | 12:35:14 AM | sell | $4.11 | $0.061993 | 0.02999 | 0.081452 | 20.65M | 4gpb...dLJ8 | |
06/22/2025 | 12:34:36 AM | sell | $4.08 | $0.061986 | 0.02984 | 0.081452 | 20.55M | 2gwj...M8V9 | |
06/22/2025 | 12:22:49 AM | sell | $3.97 | $0.061983 | 0.02912 | 0.081452 | 20.05M | 28wb...P1qw | |
06/22/2025 | 12:22:07 AM | sell | $3.51 | $0.06198 | 0.02577 | 0.081452 | 17.74M | 9Fmg...db6k | |
06/22/2025 | 12:20:37 AM | sell | $2.74 | $0.061978 | 0.02015 | 0.081452 | 13.88M | 2KHQ...XDmE | |
06/22/2025 | 12:20:25 AM | sell | $2.23 | $0.061974 | 0.01643 | 0.081452 | 11.31M | Ew73...qARW | |
06/22/2025 | 12:19:49 AM | sell | $3.76 | $0.061973 | 0.0277 | 0.081452 | 19.07M | 2VPB...trFH | |
06/22/2025 | 12:10:25 AM | buy | $6.25 | $0.061958 | 0.0466 | 0.081458 | 31.95M | 26a4...2QWF | |
06/22/2025 | 12:00:32 AM | sell | $4.22 | $0.061974 | 0.03107 | 0.081452 | 21.39M | 2ubb...e5eQ | |
06/22/2025 | 12:00:15 AM | sell | $3.6 | $0.061974 | 0.02655 | 0.081453 | 18.27M | Uz79...7UVp |