- WhatToFarm
- Solana
- Meteora
- gib-SOL LPs
Info about gib-SOL pair
- Pooled gib:
- 2.03M
- Pooled SOL:
- $141.41
gib/SOL price stats on Solana
As of May 30, 2025, the current price of gib token on DEX Meteora is $0.00334. gib price is down -24.77% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $30,814.33. gib token contract is 6FtbGaqgZzti1TxJksBV4PSya5of9VqA9vJNDxPwbonk with a market cap $3,340,827.89. The liquidity pool contract is GFNdDBLLZhkeFHKd2yVo13yV6fDUacWMCnNcyD9p4v4g with total value locked (TVL) of $29,464.55. The gib/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gib/SOL now?
The current liquidity of gib/SOL with the contract address GFNdDBLLZhkeFHKd2yVo13yV6fDUacWMCnNcyD9p4v4g is $29,464.55.
How many transactions are there in the gib/SOL pool in the last 24 hours?
The total transactions of gib/SOL is 195 in the last 24 hours, 96 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the gib/SOL pool in the last 24 hours?
gib/SOL pool has a trading volume of $30,814.33 in the last 24 hours.
What is the exchange rate of 1 gib to SOL?
The exchange rate of 1 gib to SOL is 0.00002084, captured at 8:40 PM UTC.
How much is 1 gib in dollars?
The price of converting 1 gib to USD is $0.00334 today.
gib-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:05:56 PM | sell | $126.29 | $0.00334 | 0.7879 | 0.00002084 | 37,802.37 | 2TkH...Ny3y | |
| 05/30/2025 | 8:05:19 PM | sell | $414.8 | $0.003364 | 2.58 | 0.00002098 | 123,279.08 | 2Gs8...hSSk | |
| 05/30/2025 | 7:06:52 PM | buy | $526.51 | $0.003514 | 3.27 | 0.00002187 | 149,807.59 | 5rMM...UsbQ | |
| 05/30/2025 | 6:59:28 PM | buy | $316.66 | $0.003368 | 1.97 | 0.00002101 | 94,001.88 | 2N85...dzXV | |
| 05/30/2025 | 6:58:44 PM | buy | $72.05 | $0.003368 | 0.4494 | 0.00002101 | 21,389.77 | 3JWk...krGJ | |
| 05/30/2025 | 6:49:58 PM | sell | $529.16 | $0.003233 | 3.3 | 0.00002017 | 163,655.28 | 5vSV...uLZZ | |
| 05/30/2025 | 6:36:37 PM | buy | $63.88 | $0.003514 | 0.3988 | 0.00002194 | 18,178.09 | 5qra...zwKK | |
| 05/30/2025 | 6:36:25 PM | buy | $64 | $0.003369 | 0.3996 | 0.00002103 | 18,994.15 | 2b4W...MfTP | |
| 05/30/2025 | 6:22:26 PM | buy | $453.05 | $0.003236 | 2.82 | 0.0000202 | 139,973.77 | 5vtD...U1pT | |
| 05/30/2025 | 6:22:26 PM | buy | $2.14 | $0.003236 | 0.01336 | 0.0000202 | 661.31 | 5nbE...Zdrp | |
| 05/30/2025 | 6:22:26 PM | buy | $104.88 | $0.003236 | 0.6547 | 0.0000202 | 32,404.4 | 3sPK...Yd1F | |
| 05/30/2025 | 5:43:36 PM | sell | $0.005536 | $0.003082 | 0.00003485 | 0.0000194 | 1.79 | 3ZgW...T39J | |
| 05/30/2025 | 5:43:35 PM | sell | $544.28 | $0.003082 | 3.42 | 0.0000194 | 176,569.11 | 3jaH...t3iz | |
| 05/30/2025 | 5:20:00 PM | buy | $21.73 | $0.003216 | 0.1365 | 0.0000202 | 6,756.79 | 3E3k...Vx4D | |
| 05/30/2025 | 5:16:59 PM | sell | $465.92 | $0.003073 | 2.93 | 0.00001938 | 151,589.31 | 4DCk...zHZd | |
| 05/30/2025 | 5:14:24 PM | buy | $538.49 | $0.003206 | 3.39 | 0.00002022 | 167,951.62 | 3Hr7...q5N3 | |
| 05/30/2025 | 5:12:50 PM | buy | $549.04 | $0.003082 | 3.46 | 0.00001942 | 178,102.26 | 39ZB...pAhS | |
| 05/30/2025 | 5:12:50 PM | buy | $20.12 | $0.003082 | 0.1268 | 0.00001942 | 6,527.46 | 31vJ...WFoc | |
| 05/30/2025 | 4:43:01 PM | sell | $0.002448 | $0.002949 | 0.00001548 | 0.00001865 | 0.83 | 4Lz9...Ev3k | |
| 05/30/2025 | 4:34:07 PM | sell | $0.5746 | $0.002936 | 0.003651 | 0.00001865 | 195.68 | 4J54...dr19 |