Info about gib-SOL pair
- Pooled gib:
- 10.58M
- Pooled SOL:
- $124.52
gib/SOL price stats on Solana
As of July 31, 2025, the current price of gib token on DEX Meteora is $0.001752. gib price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,479.89. gib token contract is 6FtbGaqgZzti1TxJksBV4PSya5of9VqA9vJNDxPwbonk with a market cap $1,751,970.91. The liquidity pool contract is 6MGoizLiRGqRozit1TgjpEhg49swPQojxFTxhtzTqj2A with total value locked (TVL) of $41,053.52. The gib/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gib/SOL now?
The current liquidity of gib/SOL with the contract address 6MGoizLiRGqRozit1TgjpEhg49swPQojxFTxhtzTqj2A is $41,053.52.
How many transactions are there in the gib/SOL pool in the last 24 hours?
The total transactions of gib/SOL is 71 in the last 24 hours, 52 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the gib/SOL pool in the last 24 hours?
gib/SOL pool has a trading volume of $9,479.89 in the last 24 hours.
What is the exchange rate of 1 gib to SOL?
The exchange rate of 1 gib to SOL is 0.000009691, captured at 6:05 AM UTC.
How much is 1 gib in dollars?
The price of converting 1 gib to USD is $0.001752 today.
gib-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:03:20 AM | buy | $1.79 | $0.001752 | 0.009915 | 0.059691 | 1,023.1 | 2aXT...VXtj | |
07/31/2025 | 6:02:47 AM | buy | $89.41 | $0.001753 | 0.4941 | 0.059691 | 50,994.47 | 4Dbp...W727 | |
07/31/2025 | 6:01:05 AM | buy | $0.6263 | $0.001752 | 0.003462 | 0.059691 | 357.31 | 5KWQ...a6dD | |
07/31/2025 | 6:01:04 AM | buy | $76.07 | $0.001752 | 0.4205 | 0.059691 | 43,396.84 | S6pS...PpUU | |
07/31/2025 | 4:19:20 AM | sell | $489.91 | $0.001685 | 2.72 | 0.05936 | 290,709 | 4kWm...fkkC | |
07/31/2025 | 4:05:56 AM | buy | $287.85 | $0.001762 | 1.59 | 0.059787 | 163,302.6 | 6121...yRaT | |
07/31/2025 | 3:07:38 AM | sell | $1.15 | $0.001692 | 0.006417 | 0.059399 | 682.76 | 4Wv6...qguZ | |
07/31/2025 | 3:07:38 AM | sell | $0.07656 | $0.001692 | 0.0004252 | 0.059401 | 45.23 | 4mrx...jxra | |
07/31/2025 | 3:05:44 AM | sell | $269.79 | $0.001693 | 1.49 | 0.059399 | 159,309.43 | 5XrJ...nDTt | |
07/31/2025 | 3:04:41 AM | sell | $42.19 | $0.001693 | 0.2342 | 0.059399 | 24,918.84 | fhjg...yrpY | |
07/31/2025 | 2:40:34 AM | sell | $267.26 | $0.001708 | 1.48 | 0.059493 | 156,411.56 | txCc...eqyR | |
07/31/2025 | 2:36:17 AM | sell | $39.25 | $0.001724 | 0.2182 | 0.059589 | 22,763.14 | yZdd...YJd8 | |
07/31/2025 | 12:52:06 AM | sell | $27.07 | $0.001732 | 0.1511 | 0.059674 | 15,626.23 | 2P2Q...7L6s | |
07/31/2025 | 12:39:34 AM | buy | $9.03 | $0.001785 | 0.05053 | 0.059986 | 5,059.85 | biNS...f8CV | |
07/31/2025 | 12:38:15 AM | buy | $202.23 | $0.001765 | 1.13 | 0.059886 | 114,556.87 | aBUZ...UCtV | |
07/31/2025 | 12:29:06 AM | buy | $67.93 | $0.001765 | 0.3805 | 0.059886 | 38,489.54 | 5yMJ...id3f | |
07/31/2025 | 12:27:16 AM | buy | $303.22 | $0.001746 | 1.7 | 0.05979 | 173,644.84 | 63YZ...7GF4 | |
07/31/2025 | 12:21:44 AM | sell | $302.07 | $0.00167 | 1.69 | 0.059392 | 180,849.14 | 5TQb...fTWq | |
07/31/2025 | 12:09:06 AM | sell | $0.006746 | $0.001687 | 0.0000379 | 0.05948 | 3.99 | 4uro...unmn | |
07/31/2025 | 12:09:06 AM | sell | $479.82 | $0.001695 | 2.69 | 0.059524 | 283,034.93 | 2sdT...oksn |