Info about gib-SOL pair
- Pooled gib:
- 32.43M
- Pooled SOL:
- $331.72
gib/SOL price stats on Solana
As of July 11, 2025, the current price of gib token on DEX Meteora is $0.002516. gib price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $140,476.31. gib token contract is 6FtbGaqgZzti1TxJksBV4PSya5of9VqA9vJNDxPwbonk with a market cap $2,516,252.52. The liquidity pool contract is 6MGoizLiRGqRozit1TgjpEhg49swPQojxFTxhtzTqj2A with total value locked (TVL) of $136,094.16. The gib/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gib/SOL now?
The current liquidity of gib/SOL with the contract address 6MGoizLiRGqRozit1TgjpEhg49swPQojxFTxhtzTqj2A is $136,094.16.
How many transactions are there in the gib/SOL pool in the last 24 hours?
The total transactions of gib/SOL is 424 in the last 24 hours, 206 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the gib/SOL pool in the last 24 hours?
gib/SOL pool has a trading volume of $140,476.31 in the last 24 hours.
What is the exchange rate of 1 gib to SOL?
The exchange rate of 1 gib to SOL is 0.00001531, captured at 8:11 AM UTC.
How much is 1 gib in dollars?
The price of converting 1 gib to USD is $0.002516 today.
gib-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 7:46:46 AM | buy | $923.27 | $0.002516 | 5.61 | 0.00001531 | 366,913.87 | 3q77...Vix6 | |
07/11/2025 | 7:38:04 AM | buy | $68.9 | $0.002515 | 0.4195 | 0.00001531 | 27,392.22 | 4o9z...M4ts | |
07/11/2025 | 7:34:52 AM | buy | $275.99 | $0.00249 | 1.68 | 0.00001517 | 110,814.6 | 2MVk...US3W | |
07/11/2025 | 7:33:47 AM | buy | $82.49 | $0.002488 | 0.5027 | 0.00001516 | 33,154.82 | 3PW5...5CDj | |
07/11/2025 | 7:23:25 AM | buy | $152.88 | $0.00249 | 0.9309 | 0.00001516 | 61,386.78 | 66Tb...padE | |
07/11/2025 | 7:16:42 AM | buy | $433.3 | $0.002481 | 2.64 | 0.00001516 | 174,597.49 | 36nr...t9U1 | |
07/11/2025 | 6:50:12 AM | sell | $54.14 | $0.002382 | 0.3308 | 0.00001455 | 22,721.23 | 3Db2...jWEf | |
07/11/2025 | 6:50:13 AM | sell | $3.75 | $0.002382 | 0.02293 | 0.00001455 | 1,575.2 | 4cor...cLeT | |
07/11/2025 | 6:39:23 AM | sell | $448.06 | $0.002448 | 2.71 | 0.00001485 | 182,961.97 | 5ExT...Qj4K | |
07/11/2025 | 5:46:13 AM | buy | $1,457.85 | $0.002608 | 8.79 | 0.00001573 | 558,813.79 | ov9v...sNij | |
07/11/2025 | 5:45:37 AM | buy | $1.65 | $0.002589 | 0.00999 | 0.00001562 | 639.39 | 2X77...3mfy | |
07/11/2025 | 5:45:01 AM | buy | $53.39 | $0.002591 | 0.3219 | 0.00001562 | 20,603.14 | 5xCh...Pajo | |
07/11/2025 | 5:44:01 AM | buy | $14.93 | $0.002592 | 0.08999 | 0.00001562 | 5,760.01 | aRzx...Yf8X | |
07/11/2025 | 5:43:08 AM | buy | $143.06 | $0.002593 | 0.8626 | 0.00001563 | 55,168.72 | 3PZQ...zwE7 | |
07/11/2025 | 5:43:08 AM | buy | $33.96 | $0.002591 | 0.2048 | 0.00001562 | 13,105.14 | 5iwm...Jzbm | |
07/11/2025 | 5:43:08 AM | buy | $32.42 | $0.002591 | 0.1955 | 0.00001562 | 12,512.8 | 6TJb...xNqD | |
07/11/2025 | 5:42:20 AM | buy | $87.75 | $0.0026 | 0.5289 | 0.00001567 | 33,744.01 | 2Zhk...A4RD | |
07/11/2025 | 5:41:03 AM | buy | $89.89 | $0.002601 | 0.5416 | 0.00001567 | 34,552.32 | 2ryV...hpXx | |
07/11/2025 | 5:40:23 AM | buy | $1.22 | $0.002601 | 0.00741 | 0.00001567 | 472.7 | SBP2...MuuR | |
07/11/2025 | 5:40:07 AM | buy | $14.92 | $0.002604 | 0.08983 | 0.00001567 | 5,730.11 | k6NQ...uy3i |