- WhatToFarm
- Solana
- Meteora
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 382.41
- Pooled SOL:
- $0.002374
Ghibli/SOL price stats on Solana
As of December 20, 2025, the current price of Ghibli token on DEX Meteora is $0.00093. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump with a market cap $929,908.23. The liquidity pool contract is EmS1AiQvcGK7k3bxmrm3VgEWr8GwzmaqVNxjKxwRwcCC with total value locked (TVL) of $0.66. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address EmS1AiQvcGK7k3bxmrm3VgEWr8GwzmaqVNxjKxwRwcCC is $0.66.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.000007158, captured at 2:12 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.00093 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:44:26 PM | buy | $0.01298 | $0.00093 | 0.00009995 | 0.057158 | 13.96 | 2VF9...xSCJ | |
| 12/13/2025 | 10:35:38 AM | sell | $0.01479 | $0.0009593 | 0.0001103 | 0.057157 | 15.42 | 4b14...XaT1 | |
| 12/12/2025 | 12:36:09 AM | buy | $0.002782 | $0.001016 | 0.00002033 | 0.057432 | 2.73 | 4F8x...PmzY | |
| 12/12/2025 | 12:36:08 AM | buy | $0.01915 | $0.0009562 | 0.0001399 | 0.05699 | 20.02 | 2JYP...pBfi | |
| 12/11/2025 | 12:34:03 PM | sell | $0.01459 | $0.0009796 | 0.0001107 | 0.057434 | 14.9 | 2rtQ...Qzh7 | |
| 12/11/2025 | 12:34:03 PM | sell | $0.01348 | $0.0009048 | 0.0001023 | 0.056866 | 14.9 | 128Q...pY3E | |
| 12/10/2025 | 11:12:02 PM | sell | $0.007813 | $0.001086 | 0.0000568 | 0.057899 | 7.19 | tfuj...iUZp | |
| 12/10/2025 | 7:26:14 PM | buy | $0.01378 | $0.001076 | 0.00009995 | 0.057808 | 12.79 | 2yuz...iw87 | |
| 12/10/2025 | 9:33:26 AM | sell | $0.01522 | $0.001081 | 0.0001098 | 0.057805 | 14.06 | 4SgT...c1c2 | |
| 12/10/2025 | 6:53:40 AM | sell | $0.01541 | $0.001173 | 0.0001107 | 0.058431 | 13.13 | XxhL...a8Gt | |
| 12/10/2025 | 6:48:04 AM | sell | $0.01535 | $0.001263 | 0.0001103 | 0.059084 | 12.14 | sQhE...W48r | |
| 12/10/2025 | 6:29:36 AM | buy | $0.0305 | $0.001223 | 0.000219 | 0.058787 | 24.92 | 2C47...jJrm | |
| 12/10/2025 | 6:01:03 AM | buy | $0.01296 | $0.001099 | 0.00009317 | 0.057898 | 11.79 | 2iE6...t88m | |
| 12/10/2025 | 3:23:40 AM | buy | $0.01376 | $0.001014 | 0.00009995 | 0.057366 | 13.56 | 5pfG...g1eg | |
| 12/10/2025 | 1:07:49 AM | buy | $0.009228 | $0.0009501 | 0.00006722 | 0.056921 | 9.71 | ja5J...wvZu | |
| 12/09/2025 | 6:38:11 PM | sell | $0.01571 | $0.0009981 | 0.0001102 | 0.057006 | 15.73 | 5Eug...srfp | |
| 12/09/2025 | 5:46:53 PM | buy | $0.0284 | $0.0009374 | 0.000198 | 0.056536 | 30.3 | 5qrQ...saYm | |
| 12/09/2025 | 5:46:53 PM | buy | $0.007244 | $0.001031 | 0.00005051 | 0.057195 | 7.01 | 5y4s...1gsW | |
| 12/07/2025 | 9:38:23 PM | sell | $0.01485 | $0.0008483 | 0.0001102 | 0.056297 | 17.51 | 5qdQ...YDsr | |
| 12/07/2025 | 5:45:16 PM | buy | $0.002608 | $0.000883 | 0.00001936 | 0.056555 | 2.95 | 2uRN...3eTo |