- WhatToFarm
- Solana
- Meteora
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 225.81
- Pooled SOL:
- $84,684.79
Ghibli/SOL price stats on Solana
As of May 19, 2025, the current price of Ghibli token on DEX Meteora is $0.003105. Ghibli price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. Ghibli token contract is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump with a market cap $3,104,866.11. The liquidity pool contract is EmS1AiQvcGK7k3bxmrm3VgEWr8GwzmaqVNxjKxwRwcCC with total value locked (TVL) of $13,872,525.64. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address EmS1AiQvcGK7k3bxmrm3VgEWr8GwzmaqVNxjKxwRwcCC is $13,872,525.64.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.00001895, captured at 3:09 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.003105 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:48:38 PM | sell | $0.007582 | $0.003105 | 0.00004628 | 0.00001895 | 2.44 | 63gR...dEyF | |
| 05/19/2025 | 1:20:33 PM | buy | $0.002084 | $0.003092 | 0.00001292 | 0.00001918 | 0.674 | 5Hmq...aQxZ | |
| 05/19/2025 | 1:20:16 PM | sell | $0.008145 | $0.003107 | 0.00005052 | 0.00001927 | 2.62 | JsWg...s3kB | |
| 05/18/2025 | 4:00:28 PM | sell | $0.003483 | $0.003457 | 0.00001973 | 0.00001958 | 1 | 5qrh...aaBh | |
| 05/18/2025 | 11:23:59 AM | buy | $0.003882 | $0.003381 | 0.00002264 | 0.00001972 | 1.14 | 46b9...wUh3 | |
| 05/17/2025 | 9:18:35 PM | sell | $0.003991 | $0.003287 | 0.00002385 | 0.00001965 | 1.21 | 2GRL...ueK6 | |
| 05/17/2025 | 4:03:51 PM | sell | $0.003048 | $0.003316 | 0.00001824 | 0.00001984 | 0.9194 | 43MG...1u1Q | |
| 05/17/2025 | 4:03:43 PM | sell | $0.01981 | $0.00342 | 0.0001185 | 0.00002047 | 5.79 | 4svd...2j9M | |
| 05/17/2025 | 10:05:31 AM | sell | $0.007305 | $0.003562 | 0.00004353 | 0.00002123 | 2.05 | 5Fao...myBv | |
| 05/17/2025 | 4:15:05 AM | buy | $0.003627 | $0.003321 | 0.00002154 | 0.00001972 | 1.09 | Hiqk...uk9F | |
| 05/16/2025 | 11:27:59 PM | sell | $0.006665 | $0.003398 | 0.00003959 | 0.00002018 | 1.96 | oN5q...Xg31 | |
| 05/16/2025 | 6:39:34 PM | sell | $0.01963 | $0.003574 | 0.0001148 | 0.0000209 | 5.49 | rN5v...UVpy | |
| 05/16/2025 | 11:41:27 AM | sell | $0.01543 | $0.003798 | 0.00008905 | 0.00002191 | 4.06 | 4z7J...BrKC | |
| 05/16/2025 | 9:47:42 AM | buy | $0.009503 | $0.003562 | 0.00005532 | 0.00002073 | 2.66 | 6Cuz...hW7k | |
| 05/16/2025 | 8:41:14 AM | buy | $0.001775 | $0.003468 | 0.00001046 | 0.00002043 | 0.5118 | 4YTk...dt1W | |
| 05/16/2025 | 8:41:14 AM | buy | $0.01215 | $0.003403 | 0.00007161 | 0.00002005 | 3.57 | 2izS...mEr1 | |
| 05/16/2025 | 2:20:46 AM | sell | $0.002037 | $0.00339 | 0.00001184 | 0.0000197 | 0.6009 | 5b5e...J1dZ | |
| 05/15/2025 | 8:43:19 PM | sell | $0.002228 | $0.003363 | 0.00001313 | 0.00001981 | 0.6627 | 2bYn...anQw | |
| 05/15/2025 | 8:17:58 PM | sell | $0.004272 | $0.003374 | 0.0000253 | 0.00001999 | 1.26 | 5rX2...ZuJs | |
| 05/15/2025 | 5:16:51 PM | sell | $0.005506 | $0.00351 | 0.00003176 | 0.00002025 | 1.56 | 4hRd...5LTv |