- WhatToFarm
- Solana
- Meteora
- GFM-SOL LPs
Info about GFM-SOL pair
- Pooled GFM:
- 1,311.01
- Pooled SOL:
- $0.02806
GFM/SOL price stats on Solana
As of May 20, 2025, the current price of GFM token on DEX Meteora is $0.003878. GFM price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.45. GFM token contract is E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump with a market cap $3,878,123.63. The liquidity pool contract is F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd with total value locked (TVL) of $9.81. The GFM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GFM/SOL now?
The current liquidity of GFM/SOL with the contract address F7MyEiEJBecMkKy5B7Afz2ZgSWrssQY1pD6aZAjx8Lbd is $9.81.
How many transactions are there in the GFM/SOL pool in the last 24 hours?
The total transactions of GFM/SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GFM/SOL pool in the last 24 hours?
GFM/SOL pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 GFM to SOL?
The exchange rate of 1 GFM to SOL is 0.00002302, captured at 2:47 AM UTC.
How much is 1 GFM in dollars?
The price of converting 1 GFM to USD is $0.003878 today.
GFM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 1:24:31 AM | buy | $0.009848 | $0.003878 | 0.00005846 | 0.00002302 | 2.53 | 5yzK...sb3e | |
| 05/19/2025 | 6:57:22 PM | sell | $0.03846 | $0.003799 | 0.0002335 | 0.00002306 | 10.12 | 4T9n...Nq5L | |
| 05/19/2025 | 6:56:34 PM | sell | $0.1338 | $0.003928 | 0.0008132 | 0.00002386 | 34.08 | 3Prn...2opZ | |
| 05/19/2025 | 6:28:01 PM | buy | $0.05168 | $0.004009 | 0.0003138 | 0.00002434 | 12.89 | 5qz6...1tou | |
| 05/19/2025 | 6:28:01 PM | buy | $0.0279 | $0.003947 | 0.0001694 | 0.00002397 | 7.06 | uXa1...4QWB | |
| 05/19/2025 | 5:58:53 PM | buy | $0.1324 | $0.003848 | 0.0007996 | 0.00002322 | 34.42 | 2sph...Xdzj | |
| 05/19/2025 | 5:43:03 PM | sell | $0.1883 | $0.003875 | 0.001136 | 0.00002338 | 48.58 | 2C2t...4dNZ | |
| 05/19/2025 | 4:31:53 PM | buy | $0.036 | $0.003982 | 0.0002187 | 0.00002419 | 9.04 | bP8E...SZBx | |
| 05/19/2025 | 4:08:30 PM | buy | $0.03178 | $0.003902 | 0.0001945 | 0.00002387 | 8.14 | 4qJv...Syfa | |
| 05/19/2025 | 4:05:55 PM | buy | $0.07619 | $0.003825 | 0.0004654 | 0.00002336 | 19.91 | 5g5H...ecoF | |
| 05/19/2025 | 2:50:31 PM | sell | $0.1332 | $0.00375 | 0.0008147 | 0.00002293 | 35.52 | 3BFM...7QRP | |
| 05/19/2025 | 8:23:45 AM | buy | $0.1298 | $0.003739 | 0.0007996 | 0.00002303 | 34.7 | 2KTd...Yve9 | |
| 05/19/2025 | 6:54:24 AM | sell | $0.03788 | $0.003621 | 0.0002356 | 0.00002252 | 10.46 | 4YE7...znz3 | |
| 05/19/2025 | 5:06:50 AM | buy | $0.02009 | $0.003708 | 0.000123 | 0.0000227 | 5.41 | 2EmT...DAQL | |
| 05/19/2025 | 5:06:39 AM | sell | $0.05013 | $0.003711 | 0.0003072 | 0.00002274 | 13.5 | 3Wn9...jtkd | |
| 05/19/2025 | 2:37:17 AM | sell | $0.03245 | $0.003875 | 0.0001937 | 0.00002312 | 8.37 | 2F97...jPRC | |
| 05/19/2025 | 2:19:08 AM | buy | $0.009225 | $0.003886 | 0.00005537 | 0.00002332 | 2.37 | 2nRG...sA5u | |
| 05/19/2025 | 2:18:55 AM | sell | $0.03322 | $0.003889 | 0.0001994 | 0.00002334 | 8.54 | 5oKF...bk2B | |
| 05/19/2025 | 2:18:46 AM | sell | $0.138 | $0.004019 | 0.0008286 | 0.00002413 | 34.33 | 4833...P3aL | |
| 05/19/2025 | 1:57:46 AM | sell | $0.1367 | $0.00428 | 0.0008124 | 0.00002542 | 31.95 | 2g8y...Htg3 |