- WhatToFarm
- Solana
- Meteora
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 13.29M
- Pooled VIRTUAL:
- $300,582.03
GAME/VIRTUAL price stats on Solana
As of July 26, 2025, the current price of GAME token on DEX Meteora is $0.03648. GAME price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $36,886.01. GAME token contract is 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV with a market cap $491,693.32. The liquidity pool contract is 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 with total value locked (TVL) of $965,105.28. The GAME/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 is $965,105.28.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $36,886.01 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.02284, captured at 11:14 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.03648 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 9:54:40 AM | buy | $155.58 | $0.03648 | 97.4 | 0.02284 | 4,264.27 | 5cwY...kafT | |
| 07/26/2025 | 5:27:28 AM | buy | $396.31 | $0.03595 | 251.46 | 0.02281 | 11,021.7 | 25zV...kQa8 | |
| 07/26/2025 | 5:24:56 AM | buy | $396.79 | $0.03589 | 251.76 | 0.02277 | 11,053.5 | 4AJH...cBnC | |
| 07/26/2025 | 4:50:37 AM | sell | $21.01 | $0.03552 | 13.24 | 0.02239 | 591.4 | 5chM...arF3 | |
| 07/26/2025 | 4:47:10 AM | buy | $199.33 | $0.03607 | 125.69 | 0.02275 | 5,524.82 | 5yBi...rF5e | |
| 07/26/2025 | 4:12:23 AM | buy | $49.82 | $0.03592 | 31.54 | 0.02273 | 1,387.09 | 2d5Z...DMf9 | |
| 07/26/2025 | 3:23:22 AM | buy | $796.81 | $0.03589 | 503.92 | 0.02269 | 22,200.99 | 5wT9...UgjL | |
| 07/26/2025 | 3:16:35 AM | buy | $798.37 | $0.03572 | 505.49 | 0.02262 | 22,344.96 | 3Rs6...BW9d | |
| 07/26/2025 | 3:14:38 AM | sell | $22.73 | $0.03511 | 14.38 | 0.02222 | 647.38 | 4UQp...xyaQ | |
| 07/26/2025 | 2:36:43 AM | buy | $498.52 | $0.0356 | 315.88 | 0.02256 | 14,000.24 | 5heM...yo6Q | |
| 07/26/2025 | 1:16:20 AM | buy | $498.76 | $0.03538 | 317.38 | 0.02251 | 14,096.5 | gfAU...BS3V | |
| 07/26/2025 | 1:15:42 AM | buy | $249.42 | $0.03532 | 158.71 | 0.02247 | 7,060.56 | 59ar...gP6F | |
| 07/26/2025 | 12:56:14 AM | buy | $1,097.1 | $0.03518 | 698.89 | 0.02241 | 31,179.59 | 2rmw...DVck | |
| 07/26/2025 | 12:50:52 AM | buy | $199.38 | $0.03503 | 127.2 | 0.02235 | 5,690.84 | 53zN...Y9uC | |
| 07/26/2025 | 12:17:22 AM | buy | $99.77 | $0.03498 | 63.71 | 0.02233 | 2,852.06 | 35TL...WVem | |
| 07/26/2025 | 12:14:27 AM | buy | $99.84 | $0.03494 | 63.79 | 0.02232 | 2,857.05 | 3czi...nLEG | |
| 07/25/2025 | 11:17:30 PM | buy | $794.78 | $0.03475 | 509.66 | 0.02228 | 22,868.77 | 3HHK...1WZ6 | |
| 07/25/2025 | 9:55:53 PM | buy | $198.75 | $0.03461 | 127.68 | 0.02223 | 5,741.58 | 4hLX...WP6p | |
| 07/25/2025 | 9:55:52 PM | buy | $248.48 | $0.03458 | 159.63 | 0.02221 | 7,185.08 | 5Wz2...XHPk | |
| 07/25/2025 | 8:58:27 PM | sell | $62.03 | $0.03396 | 39.91 | 0.02185 | 1,826.21 | 2WnB...T2vz |