- WhatToFarm
- Solana
- Meteora
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 16.43M
- Pooled VIRTUAL:
- $244,732.54
GAME/VIRTUAL price stats on Solana
As of September 4, 2025, the current price of GAME token on DEX Meteora is $0.01726. GAME price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,818.30. GAME token contract is 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV with a market cap $289,510.07. The liquidity pool contract is 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 with total value locked (TVL) of $564,693.26. The GAME/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6 is $564,693.26.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $3,818.30 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.01504, captured at 2:03 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01726 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:54:27 PM | buy | $597.46 | $0.01726 | 520.51 | 0.01504 | 34,600.48 | 5VNx...VzSQ | |
| 09/03/2025 | 5:03:45 PM | buy | $594.63 | $0.01691 | 526.58 | 0.01497 | 35,153.32 | 31kL...wR2p | |
| 09/03/2025 | 4:27:05 PM | buy | $497.84 | $0.01701 | 436.47 | 0.01492 | 29,252.29 | MSyp...o8Sq | |
| 09/03/2025 | 4:09:53 PM | buy | $597.58 | $0.01706 | 520.53 | 0.01486 | 35,023.02 | 4hw6...QJXs | |
| 09/03/2025 | 4:08:55 PM | buy | $598.43 | $0.01699 | 521.27 | 0.01479 | 35,222.64 | 2Wqy...Jn66 | |
| 09/03/2025 | 3:54:29 PM | buy | $597.48 | $0.0167 | 527.09 | 0.01473 | 35,769.33 | jwYJ...jNgs | |
| 09/02/2025 | 10:41:20 PM | sell | $334.84 | $0.01525 | 318.95 | 0.01452 | 21,956 | N5P9...3GVS | |
| 09/02/2025 | 2:25:40 PM | sell | $379.07 | $0.01528 | 361.27 | 0.01456 | 24,799.68 | Lp26...4FqT | |
| 09/02/2025 | 2:23:13 PM | sell | $503.78 | $0.01533 | 480.13 | 0.01461 | 32,844.18 | 4phq...aZbM | |
| 09/02/2025 | 1:36:48 PM | sell | $332.49 | $0.01514 | 322.02 | 0.01466 | 21,956 | 3KPb...NPuo | |
| 08/29/2025 | 12:42:04 PM | sell | $264.79 | $0.01686 | 226.97 | 0.01445 | 15,704.11 | 2bFY...MvXM | |
| 08/29/2025 | 12:27:24 PM | sell | $524.62 | $0.0166 | 457.97 | 0.01449 | 31,596.04 | 2A8n...5mwA | |
| 08/29/2025 | 12:23:40 PM | sell | $959.31 | $0.01672 | 835.94 | 0.01457 | 57,365.04 | zFAQ...cXze | |
| 08/29/2025 | 12:17:23 PM | sell | $202.38 | $0.01684 | 175.78 | 0.01463 | 12,012.89 | 3Yd4...2jhr | |
| 08/29/2025 | 12:17:07 PM | sell | $136.96 | $0.01686 | 118.96 | 0.01465 | 8,119.88 | 2Bej...NxdD | |
| 08/29/2025 | 12:17:03 PM | sell | $962.81 | $0.01693 | 836.29 | 0.0147 | 56,856.06 | 2xb2...u3WA | |
| 08/29/2025 | 12:16:44 PM | sell | $1,547.06 | $0.01708 | 1,343.76 | 0.01484 | 90,543.51 | 4z88...Yjf3 | |
| 08/29/2025 | 11:58:35 AM | sell | $954.56 | $0.01717 | 832.25 | 0.01497 | 55,581.65 | gmBF...cebc | |
| 08/29/2025 | 11:13:25 AM | sell | $258.08 | $0.0172 | 225.62 | 0.01503 | 15,003.51 | 47Yb...shYa | |
| 08/29/2025 | 11:13:15 AM | sell | $454.81 | $0.01724 | 397.6 | 0.01507 | 26,372.94 | 5yyS...3TZb |