WhatToFarm
/
Get started
12 Swap

Info about FSTR-SOL pair

Price USD
$0.0003332
Price
0.052568 SOL
TVL
$78,561.22
MKT CAP
$340.8K
5m
0%
1h
0%
4h
-2.20%
24h
0.95%
Share
TXNS
61
Buys
45
Sells
16
Volume
2K
Telegram price alerts
Pair:
8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4
FSTR:
FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE
SOL:
So11111111111111111111111111111111111111112
Pooled FSTR:
122.27M
Pooled SOL:
$291.5

FSTR/SOL price stats on Solana

As of January 22, 2026, the current price of FSTR token on DEX Meteora is $0.0003332. FSTR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,502.00. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $340,791.67. The liquidity pool contract is 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 with total value locked (TVL) of $78,561.23. The FSTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FSTR/SOL with the contract address 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 is $78,561.23.

The total transactions of FSTR/SOL is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

FSTR/SOL pool has a trading volume of $1,502.00 in the last 24 hours.

The exchange rate of 1 FSTR to SOL is 0.000002568, captured at 3:54 AM UTC.

The price of converting 1 FSTR to USD is $0.0003332 today.

FSTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:40:25 AMsell$113.7$0.00033320.87640.052568341,215.89
Aa8oC...Bcsn
5qh9...5C86
01/22/202612:06:32 AMsell$411.49$0.00033753.170.0526011.22M
6UFLb...Khvo
2qE7...iVyS
01/21/202611:58:38 PMsell$5.55$0.00034070.042940.05263116,316.73
CqMrQ...Dbdq
PR9E...EhEK
01/21/20268:52:46 PMbuy$37.52$0.00034960.28680.052672107,330.68
F2ABs...WXZV
4eHr...zbYs
01/21/20268:52:46 PMbuy$5.25$0.00034920.040150.05266915,038.38
Hydra...Ky85
2AYj...q7PZ
01/21/20268:52:21 PMbuy$4.71$0.00034950.036010.05266913,493.86
Hydra...Ky85
hqfP...g1Dp
01/21/20268:52:11 PMbuy$21.37$0.00034920.16330.05266761,218.96
k2btr...9xs9
eaE5...5sin
01/21/20268:52:11 PMbuy$4.55$0.0003490.034760.05266513,040.19
rLsi2...f8uy
2j95...H346
01/21/20268:52:04 PMbuy$21.69$0.00034840.16590.05266462,277.66
k2btr...9xs9
4LUg...yQra
01/21/20268:51:55 PMbuy$42.85$0.00034750.32790.05266123,285.08
F2ABs...WXZV
54xm...DnpZ
01/21/20268:51:53 PMbuy$2.51$0.00034720.019260.0526577,247.69
3nMNd...HyyH
3qBc...MqFy
01/21/20268:51:53 PMbuy$10.31$0.00034710.078930.05265629,713.78
FkdDH...CzNm
g5xh...kK55
01/21/20268:10:02 PMbuy$38.65$0.00034670.29570.052653111,467.03
F2ABs...WXZV
42S2...SRwC
01/21/20268:09:04 PMbuy$6.84$0.0003470.05230.0526519,732.54
CqMrQ...Dbdq
3wDd...rSfe
01/21/20268:09:03 PMbuy$4.32$0.00034690.033030.0526512,466.29
3nMNd...HyyH
a9oB...WAyx
01/21/20268:09:03 PMbuy$3.23$0.00034680.024690.0526499,318.87
3nMNd...HyyH
3LK3...ckqB
01/21/20268:09:01 PMbuy$7.86$0.00034670.060090.05264822,687.32
Hydra...Ky85
4Pj7...tX5B
01/21/20267:59:29 PMbuy$37.36$0.00034770.28430.052646107,449.61
6w56S...TKVN
3oyY...tuFV
01/21/20267:59:26 PMbuy$12.84$0.00034690.097860.05264237,028.81
26ooG...FtEb
54ND...xLBw
01/21/20267:59:26 PMbuy$7.25$0.00034670.055230.05264120,911.02
SHARK...gSHC
33Ym...hQCR