WhatToFarm
/
Get started
12 Swap

Info about FSTR-SOL pair

Price USD
$0.0001717
Price
0.051973 SOL
TVL
$46,410.3
MKT CAP
$175.7K
5m
0%
1h
-0.83%
4h
-0.83%
24h
-0.26%
Share
TXNS
10
Buys
0
Sells
10
Volume
74
Telegram price alerts
Pair:
8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4
FSTR:
FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE
SOL:
So11111111111111111111111111111111111111112
Pooled FSTR:
141.61M
Pooled SOL:
$253.67

FSTR/SOL price stats on Solana

As of March 12, 2026, the current price of FSTR token on DEX Meteora is $0.0001717. FSTR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.33. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $175,695.17. The liquidity pool contract is 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 with total value locked (TVL) of $46,410.30. The FSTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FSTR/SOL with the contract address 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 is $46,410.30.

The total transactions of FSTR/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

FSTR/SOL pool has a trading volume of $74.33 in the last 24 hours.

The exchange rate of 1 FSTR to SOL is 0.000001973, captured at 12:47 PM UTC.

The price of converting 1 FSTR to USD is $0.0001717 today.

FSTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202612:31:23 PMsell$11.99$0.00017170.13770.05197369,794.16
91iTF...iCAp
2EZi...oauG
03/12/202612:31:06 PMsell$11$0.00017210.12620.05197563,926.24
91iTF...iCAp
2N8K...SLUz
03/12/202612:31:06 PMsell$7$0.00017220.080380.05197640,659.98
2dRR9...NzkN
2FFE...D6jX
03/12/202612:30:30 PMsell$7$0.00017260.080290.05197940,562.55
91iTF...iCAp
5FRy...ZMz6
03/12/202612:23:05 PMsell$11$0.00017310.12590.05198163,583.13
91iTF...iCAp
3tZi...aDfZ
03/12/202612:22:51 PMsell$5$0.00017320.057310.05198228,910.12
91iTF...iCAp
4JJv...VJPr
03/12/202612:46:24 AMsell$4$0.00017180.046160.05198323,280.53
9kqgB...SaYL
65BP...BKNs
03/12/202612:46:12 AMsell$7.08$0.00017190.081770.05198341,217.75
GztgW...aBuG
33HP...a1hE
03/12/202612:44:36 AMsell$8.4$0.0001720.096950.05198548,827.37
21DKc...yihV
2LNj...mfv8
03/12/202612:42:45 AMsell$1.82$0.00017220.02110.05198710,617.99
6xHZS...HSQD
4Cze...s7PB
03/11/202612:25:51 PMbuy$20.38$0.00017130.23950.052014118,948.92
nika6...BMzo
5WVT...t5o7
03/11/202612:24:28 PMbuy$7.99$0.0001710.094080.05201146,766.52
F9CNK...ig9g
2uLJ...4QgJ
03/11/202612:22:41 PMbuy$23.5$0.00017060.27670.052008137,758.49
nika6...BMzo
4W4k...8ebo
03/11/202612:21:54 PMbuy$13.12$0.00017010.15470.05200577,159.61
CEA2p...jP99
3s1R...sNYx
03/11/202612:19:18 PMbuy$1.49$0.00016990.01760.0520048,783.84
Cnu75...WX8o
3pb4...JJ6f
03/11/202612:19:05 PMbuy$3.99$0.00016990.047090.05200323,501.8
91iTF...iCAp
4FVp...wmJU
03/10/20261:10:06 PMbuy$16.24$0.00017430.18650.05200193,183.44
aYaJa...GmYf
gCR4...zUC3
03/10/20261:06:47 PMbuy$18.53$0.00017370.21310.051999106,647.07
5iDkE...fzAj
DSST...77S4
03/10/20261:06:27 PMbuy$6.99$0.00017340.080480.05199640,302.39
2dRR9...NzkN
5bqd...NygA
03/10/20261:06:23 PMbuy$6.99$0.00017340.080480.05199540,325.33
2dRR9...NzkN
Lkjh...u9d3