Info about FSTR-SOL pair
- Pooled FSTR:
- 141.61M
- Pooled SOL:
- $253.67
FSTR/SOL price stats on Solana
As of March 12, 2026, the current price of FSTR token on DEX Meteora is $0.0001717. FSTR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.33. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $175,695.17. The liquidity pool contract is 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 with total value locked (TVL) of $46,410.30. The FSTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FSTR/SOL now?
The current liquidity of FSTR/SOL with the contract address 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 is $46,410.30.
How many transactions are there in the FSTR/SOL pool in the last 24 hours?
The total transactions of FSTR/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FSTR/SOL pool in the last 24 hours?
FSTR/SOL pool has a trading volume of $74.33 in the last 24 hours.
What is the exchange rate of 1 FSTR to SOL?
The exchange rate of 1 FSTR to SOL is 0.000001973, captured at 12:47 PM UTC.
How much is 1 FSTR in dollars?
The price of converting 1 FSTR to USD is $0.0001717 today.
FSTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:31:23 PM | sell | $11.99 | $0.0001717 | 0.1377 | 0.051973 | 69,794.16 | 2EZi...oauG | |
| 03/12/2026 | 12:31:06 PM | sell | $11 | $0.0001721 | 0.1262 | 0.051975 | 63,926.24 | 2N8K...SLUz | |
| 03/12/2026 | 12:31:06 PM | sell | $7 | $0.0001722 | 0.08038 | 0.051976 | 40,659.98 | 2FFE...D6jX | |
| 03/12/2026 | 12:30:30 PM | sell | $7 | $0.0001726 | 0.08029 | 0.051979 | 40,562.55 | 5FRy...ZMz6 | |
| 03/12/2026 | 12:23:05 PM | sell | $11 | $0.0001731 | 0.1259 | 0.051981 | 63,583.13 | 3tZi...aDfZ | |
| 03/12/2026 | 12:22:51 PM | sell | $5 | $0.0001732 | 0.05731 | 0.051982 | 28,910.12 | 4JJv...VJPr | |
| 03/12/2026 | 12:46:24 AM | sell | $4 | $0.0001718 | 0.04616 | 0.051983 | 23,280.53 | 65BP...BKNs | |
| 03/12/2026 | 12:46:12 AM | sell | $7.08 | $0.0001719 | 0.08177 | 0.051983 | 41,217.75 | 33HP...a1hE | |
| 03/12/2026 | 12:44:36 AM | sell | $8.4 | $0.000172 | 0.09695 | 0.051985 | 48,827.37 | 2LNj...mfv8 | |
| 03/12/2026 | 12:42:45 AM | sell | $1.82 | $0.0001722 | 0.0211 | 0.051987 | 10,617.99 | 4Cze...s7PB | |
| 03/11/2026 | 12:25:51 PM | buy | $20.38 | $0.0001713 | 0.2395 | 0.052014 | 118,948.92 | 5WVT...t5o7 | |
| 03/11/2026 | 12:24:28 PM | buy | $7.99 | $0.000171 | 0.09408 | 0.052011 | 46,766.52 | 2uLJ...4QgJ | |
| 03/11/2026 | 12:22:41 PM | buy | $23.5 | $0.0001706 | 0.2767 | 0.052008 | 137,758.49 | 4W4k...8ebo | |
| 03/11/2026 | 12:21:54 PM | buy | $13.12 | $0.0001701 | 0.1547 | 0.052005 | 77,159.61 | 3s1R...sNYx | |
| 03/11/2026 | 12:19:18 PM | buy | $1.49 | $0.0001699 | 0.0176 | 0.052004 | 8,783.84 | 3pb4...JJ6f | |
| 03/11/2026 | 12:19:05 PM | buy | $3.99 | $0.0001699 | 0.04709 | 0.052003 | 23,501.8 | 4FVp...wmJU | |
| 03/10/2026 | 1:10:06 PM | buy | $16.24 | $0.0001743 | 0.1865 | 0.052001 | 93,183.44 | gCR4...zUC3 | |
| 03/10/2026 | 1:06:47 PM | buy | $18.53 | $0.0001737 | 0.2131 | 0.051999 | 106,647.07 | DSST...77S4 | |
| 03/10/2026 | 1:06:27 PM | buy | $6.99 | $0.0001734 | 0.08048 | 0.051996 | 40,302.39 | 5bqd...NygA | |
| 03/10/2026 | 1:06:23 PM | buy | $6.99 | $0.0001734 | 0.08048 | 0.051995 | 40,325.33 | Lkjh...u9d3 |