Info about FSTR-SOL pair
- Pooled FSTR:
- 122.27M
- Pooled SOL:
- $291.5
FSTR/SOL price stats on Solana
As of January 22, 2026, the current price of FSTR token on DEX Meteora is $0.0003332. FSTR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,502.00. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $340,791.67. The liquidity pool contract is 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 with total value locked (TVL) of $78,561.23. The FSTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FSTR/SOL now?
The current liquidity of FSTR/SOL with the contract address 8mx6UAsAexGD7hFqCRWFdB5C6iAKFJD1QDWKouWSepq4 is $78,561.23.
How many transactions are there in the FSTR/SOL pool in the last 24 hours?
The total transactions of FSTR/SOL is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FSTR/SOL pool in the last 24 hours?
FSTR/SOL pool has a trading volume of $1,502.00 in the last 24 hours.
What is the exchange rate of 1 FSTR to SOL?
The exchange rate of 1 FSTR to SOL is 0.000002568, captured at 3:54 AM UTC.
How much is 1 FSTR in dollars?
The price of converting 1 FSTR to USD is $0.0003332 today.
FSTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:40:25 AM | sell | $113.7 | $0.0003332 | 0.8764 | 0.052568 | 341,215.89 | 5qh9...5C86 | |
| 01/22/2026 | 12:06:32 AM | sell | $411.49 | $0.0003375 | 3.17 | 0.052601 | 1.22M | 2qE7...iVyS | |
| 01/21/2026 | 11:58:38 PM | sell | $5.55 | $0.0003407 | 0.04294 | 0.052631 | 16,316.73 | PR9E...EhEK | |
| 01/21/2026 | 8:52:46 PM | buy | $37.52 | $0.0003496 | 0.2868 | 0.052672 | 107,330.68 | 4eHr...zbYs | |
| 01/21/2026 | 8:52:46 PM | buy | $5.25 | $0.0003492 | 0.04015 | 0.052669 | 15,038.38 | 2AYj...q7PZ | |
| 01/21/2026 | 8:52:21 PM | buy | $4.71 | $0.0003495 | 0.03601 | 0.052669 | 13,493.86 | hqfP...g1Dp | |
| 01/21/2026 | 8:52:11 PM | buy | $21.37 | $0.0003492 | 0.1633 | 0.052667 | 61,218.96 | eaE5...5sin | |
| 01/21/2026 | 8:52:11 PM | buy | $4.55 | $0.000349 | 0.03476 | 0.052665 | 13,040.19 | 2j95...H346 | |
| 01/21/2026 | 8:52:04 PM | buy | $21.69 | $0.0003484 | 0.1659 | 0.052664 | 62,277.66 | 4LUg...yQra | |
| 01/21/2026 | 8:51:55 PM | buy | $42.85 | $0.0003475 | 0.3279 | 0.05266 | 123,285.08 | 54xm...DnpZ | |
| 01/21/2026 | 8:51:53 PM | buy | $2.51 | $0.0003472 | 0.01926 | 0.052657 | 7,247.69 | 3qBc...MqFy | |
| 01/21/2026 | 8:51:53 PM | buy | $10.31 | $0.0003471 | 0.07893 | 0.052656 | 29,713.78 | g5xh...kK55 | |
| 01/21/2026 | 8:10:02 PM | buy | $38.65 | $0.0003467 | 0.2957 | 0.052653 | 111,467.03 | 42S2...SRwC | |
| 01/21/2026 | 8:09:04 PM | buy | $6.84 | $0.000347 | 0.0523 | 0.05265 | 19,732.54 | 3wDd...rSfe | |
| 01/21/2026 | 8:09:03 PM | buy | $4.32 | $0.0003469 | 0.03303 | 0.05265 | 12,466.29 | a9oB...WAyx | |
| 01/21/2026 | 8:09:03 PM | buy | $3.23 | $0.0003468 | 0.02469 | 0.052649 | 9,318.87 | 3LK3...ckqB | |
| 01/21/2026 | 8:09:01 PM | buy | $7.86 | $0.0003467 | 0.06009 | 0.052648 | 22,687.32 | 4Pj7...tX5B | |
| 01/21/2026 | 7:59:29 PM | buy | $37.36 | $0.0003477 | 0.2843 | 0.052646 | 107,449.61 | 3oyY...tuFV | |
| 01/21/2026 | 7:59:26 PM | buy | $12.84 | $0.0003469 | 0.09786 | 0.052642 | 37,028.81 | 54ND...xLBw | |
| 01/21/2026 | 7:59:26 PM | buy | $7.25 | $0.0003467 | 0.05523 | 0.052641 | 20,911.02 | 33Ym...hQCR |