- WhatToFarm
- Solana
- Meteora
- fPHX-VIRTUAL LPs
Info about fPHX-VIRTUAL pair
- Pooled fPHX:
- 8.88M
- Pooled VIRTUAL:
- $373.49
fPHX/VIRTUAL price stats on Solana
As of December 19, 2025, the current price of fPHX token on DEX Meteora is $0.00003089. fPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.69. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $30,854.64. The liquidity pool contract is 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm with total value locked (TVL) of $547.57. The fPHX/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fPHX/VIRTUAL now?
The current liquidity of fPHX/VIRTUAL with the contract address 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm is $547.57.
How many transactions are there in the fPHX/VIRTUAL pool in the last 24 hours?
The total transactions of fPHX/VIRTUAL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the fPHX/VIRTUAL pool in the last 24 hours?
fPHX/VIRTUAL pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 fPHX to VIRTUAL?
The exchange rate of 1 fPHX to VIRTUAL is 0.00004223, captured at 10:30 PM UTC.
How much is 1 fPHX in dollars?
The price of converting 1 fPHX to USD is $0.00003089 today.
fPHX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:23:24 PM | buy | $0.5901 | $0.00003089 | 0.8067 | 0.00004223 | 19,102.15 | 4nYX...RK61 | |
| 12/19/2025 | 7:21:26 PM | sell | $0.847 | $0.00003089 | 1.15 | 0.0000421 | 27,417.03 | 5Fwj...K5EJ | |
| 12/19/2025 | 7:21:25 PM | sell | $0.4117 | $0.00003089 | 0.5637 | 0.00004229 | 13,329.27 | 3BSr...WkjQ | |
| 12/19/2025 | 5:46:45 PM | buy | $0.6478 | $0.00003089 | 0.8897 | 0.00004243 | 20,969.05 | 4CZA...hcc1 | |
| 12/19/2025 | 5:34:50 PM | buy | $0.5288 | $0.00003089 | 0.7232 | 0.00004224 | 17,119.43 | 2Bx1...N7LL | |
| 12/19/2025 | 5:24:50 PM | sell | $0.3254 | $0.00003089 | 0.4429 | 0.00004204 | 10,534.99 | 5cz7...ewiX | |
| 12/19/2025 | 4:43:05 PM | sell | $0.3863 | $0.00003089 | 0.5271 | 0.00004215 | 12,505.31 | xb26...xUnt | |
| 12/19/2025 | 4:06:29 PM | sell | $1.14 | $0.00003089 | 1.57 | 0.00004239 | 37,174.16 | 4dNq...D5W9 | |
| 12/19/2025 | 4:03:18 PM | sell | $0.3727 | $0.00003089 | 0.5143 | 0.00004263 | 12,063.91 | 3AB1...n4R4 | |
| 12/19/2025 | 3:22:35 PM | buy | $0.4799 | $0.00003089 | 0.6646 | 0.00004278 | 15,533.77 | T68C...1kMr | |
| 12/19/2025 | 3:17:37 PM | sell | $0.5194 | $0.00003089 | 0.7166 | 0.00004262 | 16,814.4 | 47Sg...f27S | |
| 12/19/2025 | 3:13:18 PM | sell | $0.7997 | $0.00003089 | 1.11 | 0.00004301 | 25,886.34 | 3TmG...f9LT | |
| 12/19/2025 | 1:46:46 PM | buy | $0.3763 | $0.00003089 | 0.5269 | 0.00004325 | 12,181.32 | 5DDv...b5Pj | |
| 12/19/2025 | 8:48:46 AM | sell | $0.4017 | $0.00003089 | 0.5603 | 0.00004308 | 13,003.99 | 67Ny...qyzJ | |
| 12/19/2025 | 7:12:27 AM | sell | $0.3705 | $0.00003089 | 0.5183 | 0.00004321 | 11,995.18 | 2PcU...92YV | |
| 12/19/2025 | 7:06:16 AM | sell | $0.5011 | $0.00003089 | 0.7032 | 0.00004335 | 16,223.07 | 54bG...sJ2B | |
| 12/19/2025 | 3:30:13 AM | sell | $0.6436 | $0.00003089 | 0.9069 | 0.00004353 | 20,832.63 | 2ypJ...TFry | |
| 12/19/2025 | 3:27:58 AM | sell | $0.4014 | $0.00003089 | 0.5678 | 0.0000437 | 12,993.37 | 2jaM...vyCg | |
| 12/19/2025 | 3:19:46 AM | sell | $0.483 | $0.00003089 | 0.6936 | 0.00004436 | 15,635.73 | 2bmu...BBjx | |
| 12/19/2025 | 3:04:57 AM | sell | $0.6422 | $0.00003089 | 0.9261 | 0.00004454 | 20,789.11 | JGpn...RQZR |