WhatToFarm
/
Get started
12 Swap

Info about fPHX-VIRTUAL pair

Price USD
$0.000019
Price
0.00001269 VIRTUAL
TVL
$8.24M
MKT CAP
$18.1K
5m
0%
1h
1.10%
4h
4.36%
24h
5.55%
Share
TXNS
40
Buys
24
Sells
16
Volume
50
Telegram price alerts
Pair:
37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pooled fPHX:
438.68M
Pooled VIRTUAL:
$5.5M

fPHX/VIRTUAL price stats on Solana

As of May 8, 2025, the current price of fPHX token on DEX Meteora is $0.000019. fPHX price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.74. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $18,104.14. The liquidity pool contract is 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm with total value locked (TVL) of $8,238,566.16. The fPHX/VIRTUAL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/VIRTUAL with the contract address 37TtgDJGCHfgxcBixY2Su7iiz61tkhwUY2ckte5ZFbAm is $8,238,566.16.

The total transactions of fPHX/VIRTUAL is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

fPHX/VIRTUAL pool has a trading volume of $49.74 in the last 24 hours.

The exchange rate of 1 fPHX to VIRTUAL is 0.00001269, captured at 4:28 AM UTC.

The price of converting 1 fPHX to USD is $0.000019 today.

fPHX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20254:17:00 AMsell$1.82$0.0000191.210.0000126995,853.21
3FBUs...o9bH
625S...ZbNp
05/08/20253:18:47 AMsell$1.06$0.000018790.72410.0000128156,494.01
zzzzp...P4rc
3yWk...JbJs
05/08/20253:18:34 AMsell$0.8046$0.000018770.55270.0000128942,849.05
26ooG...FtEb
5kd6...EyB7
05/08/20253:14:49 AMsell$0.7101$0.000018740.49110.0000129637,879.67
26ooG...FtEb
2pWt...eaPq
05/08/20252:48:37 AMsell$1$0.000018770.69970.0000130453,654.86
8L2y5...bt8j
31Rj...9AG3
05/08/20252:46:56 AMsell$1.2$0.000018710.84590.0000131464,381.18
3FBUs...o9bH
Z7bd...xg42
05/08/202512:40:45 AMbuy$0.8652$0.000018240.62630.000013247,428.44
bangc...H8AQ
5mjT...o3iA
05/08/202512:35:41 AMbuy$0.8762$0.000018220.63110.0000131248,085.47
arb9F...XMXU
59e8...DLak
05/08/202512:28:26 AMbuy$0.6921$0.000018220.49570.0000130537,975.7
8L2y5...bt8j
5hox...93KB
05/08/202512:24:23 AMbuy$0.7676$0.000018250.54620.0000129842,056.87
26ooG...FtEb
xnv2...SMCy
05/08/202512:16:50 AMbuy$0.7666$0.00001820.54390.0000129142,106.25
26ooG...FtEb
2BBd...LC8Z
05/08/202512:14:07 AMbuy$0.7668$0.000018220.54070.0000128442,080.33
26ooG...FtEb
ADDH...8yLY
05/08/202512:12:55 AMsell$3.21$0.00001872.210.0000129171,668.65
9mKN5...3uJJ
34yH...1hB5
05/07/202510:39:30 PMsell$0.5902$0.000018470.41750.0000130731,942.73
26ooG...FtEb
4Z8Y...yLfP
05/07/202510:38:35 PMsell$0.5895$0.000018450.41930.0000131231,949.13
26ooG...FtEb
45zN...rt5S
05/07/202510:37:58 PMsell$0.6778$0.000018440.48450.0000131836,752.86
26ooG...FtEb
T4nk...U5jS
05/07/202510:11:03 PMsell$2.41$0.00001851.740.00001332130,684.07
3FBUs...o9bH
5TK5...5xx6
05/07/20256:50:37 PMbuy$1.64$0.000017971.230.0000134191,733.77
2fWyM...D8my
5xBz...5Smg
05/07/20256:37:28 PMsell$1.62$0.000018491.170.0000134187,888.06
arb9F...XMXU
3jBT...QziC
05/07/20256:25:56 PMsell$2.46$0.000018341.830.00001361134,468.47
2fWyM...D8my
2Ag1...upNK