WhatToFarm
/
Get started
12 Swap

Info about fPHX-SOL pair

Price USD
$0.00003725
Price
0.061837 SOL
TVL
$1,331.44
MKT CAP
$37.2K
5m
0.74%
1h
0.74%
4h
1.36%
24h
6.91%
Share
TXNS
81
Buys
38
Sells
43
Volume
81
Telegram price alerts
Pair:
7EHkSAy4J8LJxuCBmapSeYdBX3nqQhfx1tV2Fewiei8C
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
SOL:
So11111111111111111111111111111111111111112
Pooled fPHX:
18.65M
Pooled SOL:
$3.14

fPHX/SOL price stats on Solana

As of August 23, 2025, the current price of fPHX token on DEX Meteora is $0.00003725. fPHX price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $80.62. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $37,204.14. The liquidity pool contract is 7EHkSAy4J8LJxuCBmapSeYdBX3nqQhfx1tV2Fewiei8C with total value locked (TVL) of $1,331.44. The fPHX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/SOL with the contract address 7EHkSAy4J8LJxuCBmapSeYdBX3nqQhfx1tV2Fewiei8C is $1,331.44.

The total transactions of fPHX/SOL is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

fPHX/SOL pool has a trading volume of $80.62 in the last 24 hours.

The exchange rate of 1 fPHX to SOL is 0.0000001837, captured at 4:40 AM UTC.

The price of converting 1 fPHX to USD is $0.00003725 today.

fPHX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20254:37:46 AMsell$0.7068$0.000037250.0034860.06183718,974.23
fck87...aic1
4GZ1...GzF9
08/23/20254:36:02 AMsell$1.4$0.00003710.0069560.06184237,747.47
FkdDH...CzNm
64rE...rfDF
08/23/20254:33:22 AMsell$0.9348$0.000036970.0046750.06184925,283.15
rLsi2...f8uy
E4fw...RVAV
08/23/20253:17:32 AMsell$1.31$0.000036650.0066320.06185535,750.5
AxR5o...aev8
5ooP...xgod
08/23/20252:34:33 AMbuy$1.01$0.000036520.0051720.06186327,760.74
bangc...H8AQ
3qkr...pX4f
08/23/20252:32:31 AMsell$1$0.000036420.0051110.06185527,544.02
J4rVH...pkNN
mN5P...6uf1
08/23/20252:32:31 AMbuy$1.33$0.000036550.0067870.06186236,442.67
GmBL2...vyCF
5aZZ...F2uH
08/23/20252:32:28 AMsell$1.25$0.000036380.0064220.06185434,623.12
J4rVH...pkNN
4nfm...8ab6
08/23/20252:29:20 AMbuy$0.8863$0.000036640.0045060.06186324,184.73
rLsi2...f8uy
NntY...Y8pU
08/23/20252:04:27 AMsell$1.31$0.000036750.0066380.06185735,746.95
AxR5o...aev8
3XD9...s8xu
08/23/202512:21:03 AMbuy$0.8951$0.000037170.0044920.06186524,082.57
GmBL2...vyCF
tgiu...9YX7
08/23/202512:17:09 AMbuy$0.6001$0.000037110.0030090.06186116,168.82
fck87...aic1
3db6...XCqK
08/23/202512:06:29 AMbuy$0.6034$0.000037180.0030160.06185816,230.09
rLsi2...f8uy
3Gmf...pA2a
08/23/202512:00:23 AMsell$2.17$0.000037240.010840.06185558,473.69
2fWyM...D8my
5Gm8...onCe
08/22/202511:19:51 PMbuy$0.4555$0.000037180.0022870.06186712,252.47
fck87...aic1
3iYC...Vvdf
08/22/202511:09:51 PMbuy$0.6798$0.000037120.0034140.06186418,314.84
fck87...aic1
3zr3...88SZ
08/22/202510:10:54 PMsell$1.31$0.000037090.0066030.06185835,535.93
AxR5o...aev8
vTEu...2ckU
08/22/202510:03:59 PMbuy$0.959$0.000037360.004790.06186625,664.15
fck87...aic1
uSTZ...XTiq
08/22/202510:02:44 PMbuy$0.7339$0.00003730.0036630.06186219,674.24
fck87...aic1
3ZJQ...bWSY
08/22/20259:39:10 PMbuy$0.6443$0.000037440.0031980.06185817,209.08
J4rVH...pkNN
hgDS...nnMc