WhatToFarm
/
Get started
12 Swap

Info about fPHX-POPCAT pair

Price USD
$0.00002088
Price
0.0003888 POPCAT
TVL
$9.62M
MKT CAP
$795.6M
5m
0%
1h
0%
4h
0.05%
24h
-2.68%
Share
TXNS
26
Buys
18
Sells
8
Volume
11
Telegram price alerts
Pair:
87E2M1G6tY2Ji4SQB4e3oZKRsLZ5U9VriBJ1H1pQM2xw
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pooled fPHX:
12.08M
Pooled POPCAT:
$4,663.28

fPHX/POPCAT price stats on Solana

As of May 23, 2026, the current price of fPHX token on DEX Meteora is $0.00002088. fPHX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.24. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $795,648,377.93. The liquidity pool contract is 87E2M1G6tY2Ji4SQB4e3oZKRsLZ5U9VriBJ1H1pQM2xw with total value locked (TVL) of $9,622,439.91. The fPHX/POPCAT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/POPCAT with the contract address 87E2M1G6tY2Ji4SQB4e3oZKRsLZ5U9VriBJ1H1pQM2xw is $9,622,439.91.

The total transactions of fPHX/POPCAT is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

fPHX/POPCAT pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 fPHX to POPCAT is 0.0003888, captured at 2:31 AM UTC.

The price of converting 1 fPHX to USD is $0.00002088 today.

fPHX-POPCAT price chart

DateTime
Price $
Price POPCAT
MakerTXN
05/23/20261:27:02 AMsell$0.2344$0.000020884.360.000388811,224.7
GxDC9...pXSq
3vyM...CYzV
05/22/202611:49:17 PMbuy$0.7972$0.0000207814.940.000389538,363.75
theo9...JpYs
3cjU...t8z8
05/22/202611:47:34 PMbuy$0.4684$0.000020728.760.000387522,605.62
3nMNd...HyyH
4mxA...CiEg
05/22/202611:45:15 PMbuy$0.3685$0.00002086.840.000386317,715.72
3nMNd...HyyH
3xqH...bYFs
05/22/202610:37:18 PMbuy$0.6892$0.000020912.680.000384632,964.97
eLLns...qaHz
5U3w...hgYo
05/22/202610:32:25 PMbuy$0.5543$0.0000208710.160.000382826,551.98
SHARK...gSHC
2rFS...Pj9s
05/22/20268:24:25 PMsell$0.3869$0.000020937.040.00038118,483.82
eLLns...qaHz
3Bfw...Mv7c
05/22/20267:56:21 PMsell$0.4023$0.000020967.330.000382219,195.35
eLLns...qaHz
2isu...ZhDS
05/22/20267:41:26 PMbuy$0.5759$0.0000206910.670.000383427,832.87
3nMNd...HyyH
59jP...CT6f
05/22/20267:31:38 PMbuy$0.3616$0.000020746.660.00038217,434.76
eLLns...qaHz
qCGA...JCn5
05/22/20267:30:55 PMbuy$0.2878$0.000020785.260.000380113,850.26
3nMNd...HyyH
5FgG...dRPA
05/22/20267:30:55 PMbuy$0.3092$0.000020835.650.00038114,844.33
3nMNd...HyyH
2jvK...pKS1
05/22/20266:50:15 PMbuy$0.4306$0.000020987.770.00037920,523.47
eLLns...qaHz
3gwz...KCt6
05/22/20266:45:43 PMbuy$0.3974$0.000021017.140.000377818,908.33
3nMNd...HyyH
2ysk...cMBu
05/22/20266:45:25 PMbuy$0.5531$0.000021179.830.000376426,121.95
GoGoG...yoLD
5v8R...8Gu1
05/22/20266:33:34 PMbuy$0.4123$0.000021187.290.00037519,462.01
3nMNd...HyyH
4mJF...jNHR
05/22/20263:57:10 PMsell$0.2937$0.000021395.120.000373313,732.98
eLLns...qaHz
5ssh...Cc3p
05/22/20263:38:26 PMsell$0.3683$0.00002156.40.000374317,124.45
3nMNd...HyyH
5Bmj...TLbv
05/22/20263:25:10 PMbuy$0.6997$0.0000212912.330.000375332,852.51
3nMNd...HyyH
55Hf...ujru
05/22/20262:24:03 PMbuy$0.3541$0.000021346.20.000373816,592.62
3nMNd...HyyH
2LMY...NKuQ