WhatToFarm
/
Get started
12 Swap

Info about fPHX-PENGU pair

Price USD
$0.00002096
Price
0.002368 PENGU
TVL
$11.86M
MKT CAP
$771.6M
5m
0%
1h
0.90%
4h
1.73%
24h
-1.46%
Share
TXNS
52
Buys
31
Sells
21
Volume
24
Telegram price alerts
Pair:
5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pooled fPHX:
15.35M
Pooled PENGU:
$36,558.23

fPHX/PENGU price stats on Solana

As of May 23, 2026, the current price of fPHX token on DEX Meteora is $0.00002096. fPHX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24.29. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $771,623,782.18. The liquidity pool contract is 5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa with total value locked (TVL) of $11,862,906.60. The fPHX/PENGU trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/PENGU with the contract address 5ErraPPt9qoF657fqnQLUKn29eBvmva8jrATc8347oYa is $11,862,906.60.

The total transactions of fPHX/PENGU is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

fPHX/PENGU pool has a trading volume of $24.29 in the last 24 hours.

The exchange rate of 1 fPHX to PENGU is 0.002368, captured at 3:20 PM UTC.

The price of converting 1 fPHX to USD is $0.00002096 today.

fPHX-PENGU price chart

DateTime
Price $
Price PENGU
MakerTXN
05/23/20263:09:18 PMsell$0.5675$0.0000209664.120.00236827,068.45
roUte...1YpB
5yfj...qaEy
05/23/20262:59:57 PMsell$0.2154$0.0000209424.420.00237410,286.03
GxDC9...pXSq
3dfV...65y8
05/23/20262:56:19 PMsell$0.568$0.0000209164.640.0023827,157.49
roUte...1YpB
3FDc...5AuF
05/23/20262:21:26 PMsell$0.6831$0.0000207878.550.00238932,870.81
3nMNd...HyyH
3bsN...Xz1T
05/23/20261:15:19 PMsell$0.5679$0.000020765.80.00239927,425.62
3nMNd...HyyH
44nK...K1oU
05/23/202612:44:19 PMbuy$0.45$0.0000204852.930.00240921,968.29
EHNKw...Qzwo
4ubG...cKJW
05/23/202612:20:53 PMbuy$0.5588$0.000020465.780.00240127,388.89
2jU2p...oA6t
2RtS...veeP
05/23/202611:08:44 AMsell$0.4861$0.0000206156.410.00239123,588.26
theo9...JpYs
4fSp...duWu
05/23/20269:40:13 AMsell$0.4577$0.0000205553.410.00239822,266.87
GwcPS...tMyu
5JxF...abqW
05/23/20269:31:04 AMsell$0.4019$0.0000205347.090.00240519,576.62
637i1...yp29
3eYr...x9H3
05/23/20268:24:12 AMsell$0.2715$0.0000205531.830.0024113,207.43
5RiQs...LWcy
22uG...bcR9
05/23/20267:52:15 AMsell$0.3935$0.0000205446.260.00241519,152.19
eLLns...qaHz
4Mkr...twGX
05/23/20267:50:59 AMbuy$0.7228$0.0000203586.040.00242235,513.94
eLLns...qaHz
3QVN...NiJM
05/23/20267:50:44 AMbuy$0.5038$0.0000203659.70.00241324,741.49
roUte...1YpB
4n8Q...xEdD
05/23/20267:49:51 AMbuy$0.5243$0.0000205261.440.00240525,545.06
3nMNd...HyyH
AB9F...xb98
05/23/20267:47:12 AMbuy$0.2313$0.0000205227.040.00239911,271.68
3nMNd...HyyH
4S53...KWj2
05/23/20267:43:51 AMbuy$0.557$0.0000207164.360.00239326,889.73
3nMNd...HyyH
5UvH...NBii
05/23/20266:48:05 AMbuy$0.5204$0.0000207359.870.00238525,100.74
3riNn...E9xu
26ng...5G5X
05/23/20265:49:01 AMsell$0.1787$0.0000208920.30.0023738,554.86
GxDC9...pXSq
3CuG...5hC3
05/23/20265:24:20 AMbuy$0.5196$0.0000207559.590.0023825,035.82
3nMNd...HyyH
S5ff...B3Yw