- WhatToFarm
- Solana
- Meteora
- fPHX-Bonk LPs
Info about fPHX-Bonk pair
- Pooled fPHX:
- 14.26M
- Pooled Bonk:
- $50.23M
fPHX/Bonk price stats on Solana
As of May 23, 2026, the current price of fPHX token on DEX Meteora is $0.00002088. fPHX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.75. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $20,788.99. The liquidity pool contract is 3zUSoRdqfAAAEkqtGNoJ9xXHrbrZewUh9xWpjEGwHfPk with total value locked (TVL) of $596.94. The fPHX/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fPHX/Bonk now?
The current liquidity of fPHX/Bonk with the contract address 3zUSoRdqfAAAEkqtGNoJ9xXHrbrZewUh9xWpjEGwHfPk is $596.94.
How many transactions are there in the fPHX/Bonk pool in the last 24 hours?
The total transactions of fPHX/Bonk is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the fPHX/Bonk pool in the last 24 hours?
fPHX/Bonk pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 fPHX to Bonk?
The exchange rate of 1 fPHX to Bonk is 3.49, captured at 4:19 PM UTC.
How much is 1 fPHX in dollars?
The price of converting 1 fPHX to USD is $0.00002088 today.
fPHX-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:33:47 PM | sell | $0.5267 | $0.00002088 | 88,153.75 | 3.49 | 25,215.08 | 5GMZ...uxYq | |
| 05/23/2026 | 3:09:15 PM | sell | $0.5424 | $0.00002099 | 90,636.73 | 3.5 | 25,832.91 | 5dV5...t4Kd | |
| 05/23/2026 | 2:56:22 PM | sell | $0.3175 | $0.00002087 | 53,535 | 3.51 | 15,214.54 | bQto...KAGH | |
| 05/23/2026 | 1:15:56 PM | sell | $0.4818 | $0.00002069 | 82,134.75 | 3.52 | 23,279.58 | 4dfB...Akqr | |
| 05/23/2026 | 10:47:46 AM | sell | $0.3961 | $0.00002061 | 67,993.75 | 3.53 | 19,214.15 | 3hDZ...BA75 | |
| 05/23/2026 | 8:21:00 AM | sell | $0.005746 | $0.062914 | 69,976.58 | 3.54 | 19,720.39 | 2ZJe...GV2o | |
| 05/23/2026 | 7:55:06 AM | buy | $0.3009 | $0.00002042 | 52,519.95 | 3.56 | 14,736.59 | 3nvJ...kGnR | |
| 05/23/2026 | 7:50:52 AM | buy | $1.33 | $0.00002033 | 232,303.48 | 3.54 | 65,551.7 | 3aK4...YX9c | |
| 05/23/2026 | 6:55:08 AM | buy | $0.3879 | $0.00002077 | 65,802.35 | 3.52 | 18,678.4 | 4n7P...rQuo | |
| 05/23/2026 | 6:47:08 AM | buy | $0.1764 | $0.00002078 | 29,850.43 | 3.51 | 8,489.37 | 5aZt...u2aW | |
| 05/22/2026 | 11:45:36 PM | buy | $0.7157 | $0.00002082 | 120,501.46 | 3.5 | 34,373.29 | 2Q6a...ATLK | |
| 05/22/2026 | 11:45:14 PM | buy | $0.665 | $0.00002082 | 111,443.91 | 3.48 | 31,937.25 | 2qSQ...36HC | |
| 05/22/2026 | 7:41:11 PM | buy | $0.447 | $0.00002081 | 74,646.83 | 3.47 | 21,471.88 | 4XHB...P2JH | |
| 05/22/2026 | 7:00:27 PM | sell | $0.2773 | $0.000021 | 45,692.18 | 3.46 | 13,203.54 | 6qgo...RXfn | |
| 05/22/2026 | 6:50:36 PM | buy | $0.4021 | $0.00002101 | 66,459.79 | 3.47 | 19,135.9 | 4U1T...DKVz | |
| 05/22/2026 | 6:45:44 PM | buy | $0.623 | $0.00002094 | 102,958.84 | 3.46 | 29,746.14 | 5yPZ...w7rm | |
| 05/22/2026 | 4:52:33 PM | sell | $0.1507 | $0.00002135 | 24,226.05 | 3.43 | 7,059.32 | 4kpb...LiLt | |
| 05/22/2026 | 2:21:29 PM | buy | $0.6665 | $0.00002134 | 107,399.03 | 3.43 | 31,222.66 | 2BD4...dJ18 | |
| 05/22/2026 | 8:41:59 AM | buy | $0.006543 | $0.062994 | 74,883.16 | 3.42 | 21,849.9 | 3WyX...Wzdu | |
| 05/22/2026 | 7:11:58 AM | buy | $0.3648 | $0.00002125 | 58,657.29 | 3.41 | 17,161.63 | 27fz...QUZG |