- WhatToFarm
- Solana
- Meteora DLMM
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 181,026.6
- Pooled SOL:
- $0.4312
FITCOIN/SOL price stats on Solana
As of December 19, 2025, the current price of FITCOIN token on DEX Meteora DLMM is $0.005084. FITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $4,694,732.29. The liquidity pool contract is wfWCp3WsnaA7Cnbe9Q8QetFMxTsj2w8zhzxGtCpU9TR with total value locked (TVL) of $169.15. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address wfWCp3WsnaA7Cnbe9Q8QetFMxTsj2w8zhzxGtCpU9TR is $169.15.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.00002592, captured at 10:18 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.005084 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:34:18 PM | sell | $38.93 | $0.005084 | 0.1985 | 0.00002592 | 7,657.62 | 5nri...HQ6u | |
| 10/29/2025 | 4:30:28 PM | sell | $38.87 | $0.005253 | 0.1992 | 0.00002692 | 7,399.37 | 2gst...1bG7 | |
| 10/29/2025 | 3:52:45 PM | sell | $21.65 | $0.005536 | 0.1096 | 0.00002803 | 3,910.84 | 3Rgn...NA62 | |
| 10/29/2025 | 2:57:55 PM | buy | $40.12 | $0.005723 | 0.2007 | 0.00002864 | 7,010.87 | 2Xeo...tsN4 | |
| 10/29/2025 | 2:18:48 PM | buy | $40.02 | $0.00549 | 0.2007 | 0.00002753 | 7,289.53 | 55Sa...27v6 | |
| 10/29/2025 | 1:33:47 PM | buy | $1.58 | $0.00532 | 0.00788 | 0.00002648 | 297.61 | 2ExX...sd1M | |
| 10/29/2025 | 1:33:47 PM | sell | $48 | $0.005379 | 0.2389 | 0.00002677 | 8,923.5 | 3zsB...xhkk | |
| 10/29/2025 | 1:33:47 PM | buy | $6.6 | $0.00532 | 0.03285 | 0.00002648 | 1,240.58 | 3RoT...Z2ru | |
| 10/29/2025 | 9:38:00 AM | sell | $12.27 | $0.005442 | 0.06323 | 0.00002802 | 2,256 | 3TyP...eaza | |
| 10/29/2025 | 7:30:15 AM | sell | $3.09 | $0.005716 | 0.01576 | 0.00002916 | 540.7 | 4MMv...3Cru | |
| 10/29/2025 | 7:30:15 AM | sell | $35.82 | $0.005715 | 0.1827 | 0.00002915 | 6,267.51 | vk97...6Ck6 | |
| 10/29/2025 | 7:27:23 AM | buy | $29.63 | $0.00583 | 0.1512 | 0.00002975 | 5,081.92 | 3tdR...cGPr | |
| 10/29/2025 | 6:06:48 AM | buy | $39.24 | $0.005383 | 0.2007 | 0.00002753 | 7,290.19 | 58Ri...dfRr | |
| 10/29/2025 | 6:04:44 AM | sell | $0.4277 | $0.005258 | 0.00219 | 0.00002692 | 81.35 | 24KC...bCbu | |
| 10/29/2025 | 6:04:44 AM | sell | $38.33 | $0.005257 | 0.1963 | 0.00002692 | 7,291.41 | 35vK...UMdS | |
| 10/29/2025 | 6:03:22 AM | sell | $0.003457 | $0.005473 | 0.00001771 | 0.00002803 | 0.6317 | 4j2W...XvXo | |
| 10/29/2025 | 5:48:23 AM | sell | $27.37 | $0.005469 | 0.1403 | 0.00002803 | 5,005.85 | 5BdY...1JPD | |
| 10/29/2025 | 5:32:50 AM | sell | $9.74 | $0.005473 | 0.04992 | 0.00002803 | 1,780.62 | 2K3v...Rr3X | |
| 10/29/2025 | 4:31:46 AM | sell | $3.82 | $0.005453 | 0.01965 | 0.000028 | 701.91 | 5nc7...ALac | |
| 10/29/2025 | 3:44:49 AM | sell | $38.52 | $0.005658 | 0.1984 | 0.00002914 | 6,808.81 | 129Y...QARm |