WhatToFarm
/
Get started
12 Swap

Info about FITCOIN-SOL pair

Price USD
$0.0004484
Price
0.055318 SOL
TVL
$88,800.67
MKT CAP
$414K
5m
0%
1h
0%
4h
0%
24h
17.97%
Share
TXNS
71
Buys
40
Sells
31
Volume
15K
Telegram price alerts
Pair:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pooled FITCOIN:
103.51M
Pooled SOL:
$502.66

FITCOIN/SOL price stats on Solana

As of February 14, 2026, the current price of FITCOIN token on DEX Meteora is $0.0004484. FITCOIN price is up 17.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,513.03. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $414,025.59. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $88,800.67. The FITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $88,800.67.

The total transactions of FITCOIN/SOL is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

FITCOIN/SOL pool has a trading volume of $14,513.03 in the last 24 hours.

The exchange rate of 1 FITCOIN to SOL is 0.000005318, captured at 5:16 AM UTC.

The price of converting 1 FITCOIN to USD is $0.0004484 today.

FITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202611:48:11 PMsell$3.39$0.00044840.040220.0553187,563.78
HzoWx...LtBK
ACWi...d5VB
02/13/202610:52:05 PMbuy$1.09$0.00046430.012940.0554932,357.01
FcRcY...nYGC
3wX5...UkQu
02/13/20269:46:28 PMbuy$1.09$0.00046490.012940.0554932,357.13
FcRcY...nYGC
6rH8...PkZa
02/13/20269:40:44 PMbuy$1.09$0.00046550.012940.0554922,357.24
FcRcY...nYGC
3atK...Mg4a
02/13/20269:29:28 PMsell$138.71$0.00045291.630.055333306,231.81
HvV8h...dkA7
4M7x...2hhW
02/13/20269:13:50 PMbuy$1.1$0.00046970.012940.0555242,343.53
FcRcY...nYGC
3Rax...4yVS
02/13/20269:13:47 PMbuy$1.1$0.000470.012940.0555242,343.64
FcRcY...nYGC
2mBC...JHtP
02/13/20269:13:00 PMbuy$1.09$0.00046910.012940.0555242,343.75
FcRcY...nYGC
3Mfo...GTa3
02/13/20268:41:43 PMsell$72.29$0.00045250.85570.055356159,761.61
2R4oF...hWGT
5WFh...D5Lb
02/13/20267:47:24 PMsell$70.94$0.00045430.8390.055372156,157.28
4yWZj...nH8b
2EmU...DKDT
02/13/20267:39:36 PMbuy$126.36$0.00046931.490.055543269,246.05
5bWkx...AxJW
4YLN...W2fv
02/13/20267:00:05 PMbuy$78.92$0.00047110.92450.055519167,503.12
2R4oF...hWGT
3FdM...XfvV
02/13/20266:04:57 PMbuy$101.06$0.00046541.190.055498217,131.66
3aqjG...h6N8
gVZw...tRrm
02/13/20265:03:00 PMbuy$10.28$0.00046090.12230.05548622,308.75
DXRQw...o2tK
24rx...sw4R
02/13/20264:42:25 PMbuy$61.64$0.0004620.73070.055477133,404.65
5KbDn...hWMN
fBYa...s7ss
02/13/20264:41:33 PMbuy$71.29$0.00046070.84510.055462154,721.89
5KbDn...hWMN
4sBu...vPU3
02/13/20264:41:14 PMbuy$30.63$0.00046030.36270.0554566,557.97
5KbDn...hWMN
26oZ...jSDM
02/13/20263:31:03 PMbuy$0.7895$0.00045690.0094130.0554471,728.1
2yGrj...2z7j
tHdR...mA3Y
02/13/20262:05:10 PMbuy$0.796$0.00043530.009960.0554471,828.51
2yGrj...2z7j
2Ncd...RLfK
02/13/20262:00:05 PMsell$0.8286$0.0004230.010320.0552731,958.77
2yGrj...2z7j
aj9i...su9c