WhatToFarm
/
Get started
12 Swap

Info about FITCOIN-SOL pair

Price USD
$0.0008867
Price
0.057032 SOL
TVL
$152,976.36
MKT CAP
$818.8K
5m
0%
1h
-1.11%
4h
-6.86%
24h
18.55%
Share
TXNS
102
Buys
52
Sells
50
Volume
33K
Telegram price alerts
Pair:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pooled FITCOIN:
89.91M
Pooled SOL:
$580.91

FITCOIN/SOL price stats on Solana

As of December 20, 2025, the current price of FITCOIN token on DEX Meteora is $0.0008867. FITCOIN price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $32,966.45. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $818,798.31. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $152,976.36. The FITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $152,976.36.

The total transactions of FITCOIN/SOL is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.

FITCOIN/SOL pool has a trading volume of $32,966.45 in the last 24 hours.

The exchange rate of 1 FITCOIN to SOL is 0.000007032, captured at 1:42 AM UTC.

The price of converting 1 FITCOIN to USD is $0.0008867 today.

FITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/202512:42:41 AMsell$176.46$0.00088671.390.057032199,000.8
BVr41...MpUT
4nEn...BWn6
12/20/202512:29:57 AMsell$44.43$0.00088940.35230.05705249,964.62
6MmvL...2Pp5
4o4r...HYDY
12/20/202512:13:42 AMsell$16.64$0.0008890.13210.05705718,719.67
gasTz...RpnB
jGwF...bDBC
12/19/202511:53:14 PMsell$536.78$0.00089674.250.057106598,605.96
H7ngF...A4EJ
3pvp...8Cv3
12/19/202511:06:44 PMsell$45.53$0.00090510.360.05715750,309.82
5zf7u...C2Xr
2rii...yfVn
12/19/20259:51:32 PMsell$45.16$0.00090690.35680.05716549,800
GU1d1...wjk4
52wq...qYW4
12/19/20259:43:44 PMsell$232.98$0.00091191.830.057189255,474.58
FomCv...25C3
5J6r...RaFG
12/19/20259:07:24 PMsell$254.57$0.000918420.057232277,168.14
8KjdB...KDNe
3Fwv...7ane
12/19/20259:05:12 PMsell$16.73$0.00092140.13170.05725618,157.08
GU1d1...wjk4
3hqt...CZie
12/19/20259:01:43 PMbuy$54.96$0.0009520.43240.05749157,729.66
5ByWD...9AAg
4wuw...GxfR
12/19/20258:09:26 PMsell$14.25$0.00091450.11290.05724915,586.05
6147d...SiuU
4GJC...2KGA
12/19/20258:00:52 PMsell$40.62$0.00091590.32170.05725444,354.45
9e6A8...gPjg
26jz...DnRh
12/19/20257:57:37 PMsell$42.23$0.00091660.33460.05726146,081.54
54tu9...vcqD
5goN...tyMt
12/19/20257:52:15 PMsell$448.87$0.00092123.550.057305487,221.85
FdmXs...HaPY
H65v...5cC5
12/19/20257:40:56 PMbuy$14.98$0.00095750.11870.05758515,648.65
6147d...SiuU
4Bj5...Xv2N
12/19/20257:40:23 PMbuy$192.87$0.00095581.520.057566201,780.09
5CYiA...UuMk
5DMs...9X9d
12/19/20257:40:11 PMbuy$186.66$0.00095151.470.057532196,160.25
5CYiA...UuMk
3E48...tGhd
12/19/20257:17:36 PMsell$34.26$0.0009140.27280.05727937,483.29
e3CLN...sWZY
2Zpr...wtFw
12/19/20257:16:06 PMbuy$974.96$0.00093317.760.0574321.04M
HiWVZ...rRyU
2ce1...Gm7j
12/19/20256:55:25 PMbuy$46.36$0.00091790.37080.05734150,511.87
5zf7u...C2Xr
5CmL...GKEo