WhatToFarm
/
Get started
12 Swap

Info about FITCOIN-SOL pair

Price USD
$0.002639
Price
0.00001501 SOL
TVL
$312,340.42
MKT CAP
$2.4M
5m
0%
1h
14.30%
4h
5.38%
24h
-26.16%
Share
TXNS
197
Buys
131
Sells
66
Volume
102K
Telegram price alerts
Pair:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pooled FITCOIN:
62.68M
Pooled SOL:
$835.38

FITCOIN/SOL price stats on Solana

As of November 3, 2025, the current price of FITCOIN token on DEX Meteora is $0.002639. FITCOIN price is down -26.16% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $101,982.09. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $2,437,378.90. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $312,340.42. The FITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $312,340.42.

The total transactions of FITCOIN/SOL is 197 in the last 24 hours, 131 of which are buy transactions, and 66 are sales transactions.

FITCOIN/SOL pool has a trading volume of $101,982.09 in the last 24 hours.

The exchange rate of 1 FITCOIN to SOL is 0.00001501, captured at 9:11 AM UTC.

The price of converting 1 FITCOIN to USD is $0.002639 today.

FITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20258:32:11 AMbuy$45.65$0.0026390.25960.0000150117,297.22
9fidx...rs7f
3h8V...vd4k
11/03/20258:30:32 AMbuy$58.17$0.0026350.33110.00001522,072.7
E1JBW...jnfH
5Rnb...3fhF
11/03/20258:28:41 AMbuy$116.84$0.0026370.6640.0000149844,301.65
JD38n...624k
3ZwN...rs3U
11/03/20258:28:15 AMbuy$116.77$0.0026320.6640.0000149644,364.87
JD38n...624k
Vo2L...RGut
11/03/20258:23:45 AMbuy$520.37$0.0026222.950.0000149198,421.26
993Wi...9tUk
2okS...kAdb
11/03/20258:11:08 AMsell$60.68$0.0025380.3440.0000143923,904
4neg2...GoQf
2zrG...64Mf
11/03/20258:06:24 AMbuy$103.32$0.0026220.58550.0000148639,396.09
8RMuY...9jqc
2rhQ...oiBW
11/03/20258:04:52 AMsell$19.23$0.0025370.1090.000014387,581
E3kVC...b9EZ
4Spo...nz5i
11/03/20258:01:51 AMbuy$353.35$0.00261320.00001482135,192.07
FV4CJ...z6Pf
4zYE...Jv7R
11/03/20257:58:38 AMsell$281.6$0.0025311.590.00001434111,240.4
gasTz...RpnB
2VJS...aCNa
11/03/20257:57:18 AMsell$96.77$0.0025420.54730.0000143838,060.33
4WRja...7WcY
2nUd...kNjG
11/03/20257:56:41 AMsell$1,164.67$0.0025616.590.00001449454,724.28
DA12r...VXFq
2Jc5...V1Z3
11/03/20257:56:31 AMsell$311.09$0.0025831.760.00001462120,416.88
JAP6Z...ivT3
2nAu...ndMe
11/03/20257:55:02 AMsell$1,278.97$0.0026187.240.00001482488,391.31
Catye...rSiP
3ELD...nCnj
11/03/20257:55:03 AMsell$58.16$0.0025970.32930.000014722,394.38
FATEo...zcHr
3M4q...gxZZ
11/03/20257:55:02 AMbuy$10,904.75$0.00254761.730.000014424.28M
Fpbjb...ABsT
2WhL...mvWf
11/03/20257:55:03 AMsell$255.68$0.0025921.440.0000146798,629.91
C9u2k...MAhe
25EQ...4F6n
11/03/20257:55:02 AMsell$18.33$0.0026390.10380.000014946,948.24
RaVen...6ZxR
HQhg...LT3T
11/03/20257:55:03 AMsell$0.9447$0.0025880.0053490.00001465365.03
H7iiY...3PJz
4rAe...qDLi
11/03/20257:53:50 AMbuy$920.82$0.0023685.210.0000134388,750.27
J3Lxo...5h3w
4XZp...g71n