- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 54.03M
- Pooled SOL:
- $975.74
FITCOIN/SOL price stats on Solana
As of September 4, 2025, the current price of FITCOIN token on DEX Meteora is $0.004165. FITCOIN price is up 73.77% in the last 24 hours. The trading history for the last 24 hours contains 3768 trades with trading volume of $1,862,658.21. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $3,846,295.05. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $427,651.87. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $427,651.87.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 3768 in the last 24 hours, 2006 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $1,862,658.21 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.00002006, captured at 1:30 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.004165 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:25:04 PM | buy | $123.95 | $0.004165 | 0.597 | 0.00002006 | 29,758.37 | cDyn...A4hN | |
| 09/04/2025 | 1:17:27 PM | buy | $6.73 | $0.004178 | 0.03233 | 0.00002005 | 1,612.47 | 5JRV...YXZ2 | |
| 09/04/2025 | 1:16:10 PM | sell | $745.4 | $0.004055 | 3.58 | 0.00001947 | 183,812.83 | 38QF...H6f6 | |
| 09/04/2025 | 1:13:30 PM | sell | $868.27 | $0.004079 | 4.17 | 0.00001961 | 212,838.56 | momA...fLSY | |
| 09/04/2025 | 1:13:00 PM | sell | $2.16 | $0.004099 | 0.01037 | 0.00001969 | 527.01 | XaHU...Enjh | |
| 09/04/2025 | 1:04:10 PM | buy | $15.55 | $0.004235 | 0.0747 | 0.00002034 | 3,672.08 | 2MgJ...kogt | |
| 09/04/2025 | 1:03:28 PM | buy | $164.21 | $0.004231 | 0.7888 | 0.00002032 | 38,808.3 | 3RMb...FAfv | |
| 09/04/2025 | 1:02:40 PM | sell | $879.83 | $0.004105 | 4.23 | 0.00001974 | 214,288.24 | u2nD...Sd8f | |
| 09/04/2025 | 1:02:24 PM | sell | $14.54 | $0.004123 | 0.06993 | 0.00001982 | 3,528 | 53kA...VNfR | |
| 09/04/2025 | 1:02:24 PM | buy | $820.49 | $0.004247 | 3.94 | 0.00002041 | 193,160.54 | cwi9...jSBQ | |
| 09/04/2025 | 1:02:24 PM | sell | $40.38 | $0.004126 | 0.1941 | 0.00001983 | 9,785.87 | 3WQQ...e6pH | |
| 09/04/2025 | 1:02:24 PM | sell | $58.38 | $0.004124 | 0.2806 | 0.00001982 | 14,154.28 | 3pGM...ybzP | |
| 09/04/2025 | 1:02:07 PM | buy | $2,984.16 | $0.004176 | 14.34 | 0.00002007 | 714,442.57 | 2Axo...bVCb | |
| 09/04/2025 | 1:01:25 PM | buy | $1.55 | $0.004122 | 0.007465 | 0.00001981 | 376.82 | 5Qno...uNbT | |
| 09/04/2025 | 1:00:51 PM | sell | $1,005.65 | $0.004013 | 4.82 | 0.00001926 | 250,598.98 | wGQf...yifE | |
| 09/04/2025 | 12:59:50 PM | sell | $878.61 | $0.00405 | 4.21 | 0.00001943 | 216,910.87 | 6GqK...Xnx3 | |
| 09/04/2025 | 12:58:10 PM | sell | $32.85 | $0.004061 | 0.1578 | 0.00001951 | 8,089.4 | 5wwA...zMen | |
| 09/04/2025 | 12:52:32 PM | sell | $49.33 | $0.004059 | 0.2372 | 0.00001952 | 12,155.19 | 56hd...xB9f | |
| 09/04/2025 | 12:52:09 PM | sell | $3.82 | $0.004054 | 0.01843 | 0.00001952 | 944.3 | 4JEp...M6LA | |
| 09/04/2025 | 12:52:09 PM | sell | $1.76 | $0.004054 | 0.008477 | 0.00001952 | 434.17 | 4MKS...yqR4 |