WhatToFarm
/
Get started
12 Swap

Info about FITCOIN-SOL pair

Price USD
$0.0006926
Price
0.055095 SOL
TVL
$140,410.85
MKT CAP
$639.6K
5m
0%
1h
2.24%
4h
-1.35%
24h
-11.32%
Share
TXNS
133
Buys
100
Sells
33
Volume
32K
Telegram price alerts
Pair:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pooled FITCOIN:
107.03M
Pooled SOL:
$487.55

FITCOIN/SOL price stats on Solana

As of January 10, 2026, the current price of FITCOIN token on DEX Meteora is $0.0006926. FITCOIN price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $31,779.00. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $639,556.04. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $140,410.86. The FITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $140,410.86.

The total transactions of FITCOIN/SOL is 133 in the last 24 hours, 100 of which are buy transactions, and 33 are sales transactions.

FITCOIN/SOL pool has a trading volume of $31,779.00 in the last 24 hours.

The exchange rate of 1 FITCOIN to SOL is 0.000005095, captured at 9:41 AM UTC.

The price of converting 1 FITCOIN to USD is $0.0006926 today.

FITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20269:15:43 AMbuy$2.86$0.00069260.02110.0550944,142.96
Hydra...Ky85
QZ3q...wyk4
01/10/20269:15:43 AMsell$335.12$0.00067362.460.054955497,502
D2GH8...1xi8
26ze...De5C
01/10/20269:15:44 AMbuy$0.416$0.00069260.003060.055095600.68
3nMNd...HyyH
2oes...gg5j
01/10/20268:56:43 AMbuy$13.42$0.00069880.098750.0551419,209.64
JDawp...ok4t
5RDy...MrJn
01/10/20268:56:02 AMbuy$13.42$0.00069860.098750.05513819,216.59
JDawp...ok4t
3KQv...RKx3
01/10/20268:51:54 AMsell$144.68$0.00067741.060.054984213,580.76
7P9zB...fDfL
3XJJ...XKqN
01/10/20268:13:30 AMbuy$13.43$0.00070170.098750.05515719,147.55
JDawp...ok4t
3Qv2...xWzX
01/10/20268:08:39 AMbuy$13.41$0.00070040.098750.05515519,154.48
JDawp...ok4t
hZrW...bQmr
01/10/20268:08:10 AMbuy$13.42$0.00070030.098750.05515319,161.4
JDawp...ok4t
4gr4...w1N3
01/10/20268:06:46 AMbuy$13.43$0.00070090.098750.05515119,168.34
JDawp...ok4t
4rSL...jbxw
01/10/20267:56:43 AMsell$509.68$0.00068293.740.055021746,253
D2GH8...1xi8
6371...LDPE
01/10/20267:50:19 AMbuy$330.87$0.00070682.430.055199468,111.95
FomCv...25C3
2edV...5NgN
01/10/20267:42:01 AMbuy$13.41$0.00070290.098750.05517519,079.14
JDawp...ok4t
2xWt...1saQ
01/10/20267:32:31 AMbuy$13.41$0.0007030.098750.05517419,086.04
JDawp...ok4t
51AQ...QjcP
01/10/20266:22:34 AMbuy$1.87$0.00070220.01380.0551732,669.18
5T3X2...85yp
3cJX...Hxb7
01/10/20266:05:40 AMbuy$13.41$0.00070250.098750.05517119,093.97
JDawp...ok4t
2vwF...i5xJ
01/10/20266:05:02 AMbuy$13.41$0.0007020.098750.0551719,100.86
JDawp...ok4t
2o6W...aTPH
01/10/20266:03:37 AMbuy$9.65$0.00070210.07110.05516813,756.88
JDawp...ok4t
4vFg...qWM8
01/10/20265:11:31 AMbuy$0.2691$0.00070240.001980.055167383.15
Ego7E...y8bQ
3dwa...NodU
01/10/20265:11:08 AMbuy$0.4036$0.00070230.002970.055167574.73
Ego7E...y8bQ
4ich...CDhK