WhatToFarm
/
Get started
12 Swap

Info about FITCOIN-SOL pair

Price USD
$0.00002029
Price
0.062339 SOL
TVL
$19,167.05
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
51
Telegram price alerts
Pair:
Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg
FITCOIN:
Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4
SOL:
So11111111111111111111111111111111111111112
Pooled FITCOIN:
501.63M
Pooled SOL:
$103.55

FITCOIN/SOL price stats on Solana

As of March 13, 2026, the current price of FITCOIN token on DEX Meteora is $0.00002029. FITCOIN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.28. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $18,735.95. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $19,167.05. The FITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $19,167.05.

The total transactions of FITCOIN/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FITCOIN/SOL pool has a trading volume of $51.28 in the last 24 hours.

The exchange rate of 1 FITCOIN to SOL is 0.0000002339, captured at 12:29 AM UTC.

The price of converting 1 FITCOIN to USD is $0.00002029 today.

FITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202611:06:07 PMbuy$1.3$0.000020290.015010.06233964,182.92
4dbx9...nfZh
Ziij...ocyz
03/12/20265:33:27 AMsell$49.97$0.000019340.58810.0622772.58M
ESEhK...gzRZ
5DAv...yALX
03/11/202612:41:05 PMbuy$20.35$0.000020090.2390.0623591.01M
BEbUU...xPst
3THD...GxTm
03/11/20263:30:11 AMbuy$36.17$0.000020060.42290.0623451.8M
13wqo...UEbe
52NN...vZZK
03/10/20262:54:35 PMsell$4.29$0.000019850.048980.062263216,414.6
5p7uG...4N7G
4XYt...h78c
03/10/20266:46:16 AMsell$1.3$0.000019550.015160.06226466,938.27
RfxT6...ExYT
NTwa...Jvyz
03/10/20264:20:13 AMbuy$1.35$0.000020110.015810.0623567,274.38
RfxT6...ExYT
3ZBZ...A3XC
03/10/20262:02:38 AMsell$0.4909$0.000019520.0057210.06227525,149.31
5YEJs...BxPv
2CkB...7ZTx
03/09/202611:55:56 PMbuy$0.5042$0.000019950.0059390.06234925,275.58
5YEJs...BxPv
4aug...S5af
03/09/202610:32:55 PMsell$42.93$0.00001970.49770.0622842.18M
3gK1D...rhbe
XYme...KHF8
03/09/20266:14:42 AMsell$1.72$0.000019270.020570.06229489,669.99
BECGW...e15F
2ek7...2vnv
03/09/20264:25:10 AMsell$0.9863$0.000019140.011820.06229551,530.95
6rvX3...2hLw
4D4k...d7fk
03/09/20262:21:28 AMbuy$1$0.000019370.012270.06237151,789.69
6rvX3...2hLw
27s6...2tjj
03/09/202612:00:21 AMsell$329.39$0.000019394.030.06237616.98M
GB3k8...nret
5zTX...tRgm
03/08/20261:00:52 AMsell$0.9921$0.000020420.011940.06245848,585.68
83MTp...p3LB
2rpb...12mS
03/08/202612:17:18 AMsell$40.76$0.000020570.48930.0624691.98M
CBYik...GuK4
fvs4...sWhN
03/07/202610:31:13 PMbuy$1.03$0.000021270.01250.0625648,829.63
83MTp...p3LB
4eJ8...TR18
03/07/202610:34:42 AMbuy$24.77$0.000021590.2930.0625531.15M
Fp3y7...VMco
3pE9...waJw
03/06/20267:53:21 PMsell$288.27$0.000021623.380.06253613.33M
C3oP3...bkaK
qtPr...xVoG
03/06/20266:18:15 PMbuy$0.2084$0.000022840.0024580.0626939,125.34
FQB5B...6JwV
rCxf...afU6