- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 54.36M
- Pooled SOL:
- $961.36
FITCOIN/SOL price stats on Solana
As of November 24, 2025, the current price of FITCOIN token on DEX Meteora is $0.002688. FITCOIN price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,558.61. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $2,482,322.82. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $279,684.42. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $279,684.42.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $29,558.61 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.00001935, captured at 11:10 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.002688 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:05:48 PM | buy | $168.56 | $0.002688 | 1.21 | 0.00001935 | 62,700.43 | 7ZDc...3tq2 | |
| 11/24/2025 | 11:05:04 PM | buy | $296.27 | $0.00268 | 2.13 | 0.00001929 | 110,517.03 | 5NBv...NXdr | |
| 11/24/2025 | 11:05:04 PM | buy | $0.03252 | $0.002686 | 0.0002341 | 0.00001933 | 12.1 | 2gj8...Tnz6 | |
| 11/24/2025 | 11:05:04 PM | sell | $3,871.25 | $0.00266 | 27.86 | 0.00001914 | 1.46M | 4TwE...ociV | |
| 11/24/2025 | 10:54:59 PM | buy | $1,466.06 | $0.002788 | 10.57 | 0.0000201 | 525,808.14 | NjLA...dErY | |
| 11/24/2025 | 10:50:46 PM | sell | $28.5 | $0.002674 | 0.2055 | 0.00001928 | 10,660.51 | 3wF5...utkS | |
| 11/24/2025 | 9:52:05 PM | buy | $242.57 | $0.002757 | 1.74 | 0.00001988 | 87,973.9 | 522b...RHf7 | |
| 11/24/2025 | 9:51:19 PM | sell | $60.31 | $0.002663 | 0.4355 | 0.00001923 | 22,649.43 | 3JbQ...qfuF | |
| 11/24/2025 | 9:41:25 PM | buy | $237.39 | $0.002746 | 1.71 | 0.00001984 | 86,448.58 | r7jp...Nbet | |
| 11/24/2025 | 9:40:05 PM | buy | $27.52 | $0.002736 | 0.1992 | 0.0000198 | 10,057.71 | 3icV...bdP3 | |
| 11/24/2025 | 8:48:48 PM | buy | $241.75 | $0.002747 | 1.73 | 0.00001976 | 87,979.78 | 58Vz...1QY4 | |
| 11/24/2025 | 8:28:01 PM | buy | $41.44 | $0.002737 | 0.2988 | 0.00001973 | 15,142.83 | 3iEm...4TEY | |
| 11/24/2025 | 7:52:58 PM | buy | $990.41 | $0.002687 | 7.21 | 0.00001959 | 368,475.12 | 3X6x...9cSK | |
| 11/24/2025 | 7:46:32 PM | sell | $480.14 | $0.002592 | 3.5 | 0.0000189 | 185,199.94 | VsWB...Rx73 | |
| 11/24/2025 | 7:46:31 PM | buy | $50.3 | $0.002685 | 0.3667 | 0.00001958 | 18,728.1 | 5b71...pVbS | |
| 11/24/2025 | 7:46:31 PM | buy | $250.16 | $0.00268 | 1.82 | 0.00001954 | 93,334.4 | 3bH1...oGaG | |
| 11/24/2025 | 7:46:30 PM | sell | $602.24 | $0.002601 | 4.39 | 0.00001896 | 231,499.93 | 4n4R...d66r | |
| 11/24/2025 | 7:46:27 PM | buy | $171.59 | $0.002695 | 1.25 | 0.00001965 | 63,670.08 | 5MTn...azYf | |
| 11/24/2025 | 7:46:27 PM | buy | $0.03095 | $0.002698 | 0.0002257 | 0.00001967 | 11.47 | 223C...noZB | |
| 11/24/2025 | 7:46:27 PM | sell | $758.16 | $0.00262 | 5.52 | 0.0000191 | 289,374.91 | 3MTw...2Gdf |