- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 30.27M
- Pooled SOL:
- $1,764.05
FITCOIN/SOL price stats on Solana
As of May 19, 2025, the current price of FITCOIN token on DEX Meteora is $0.01037. FITCOIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3299 trades with trading volume of $1,744,750.34. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $10,377,471.33. The liquidity pool contract is Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg with total value locked (TVL) of $607,875.31. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address Fn1pbVqR1jXhSTaR5t4ZX6eJkqYNQEtCeAu1df6bbLLg is $607,875.31.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 3299 in the last 24 hours, 1774 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $1,744,750.34 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.00006232, captured at 7:58 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.01037 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:57:10 PM | sell | $1,581.12 | $0.01037 | 9.49 | 0.00006232 | 152,359.54 | 5THS...EqUi | |
| 05/19/2025 | 7:56:14 PM | sell | $383.9 | $0.01043 | 2.3 | 0.0000627 | 36,781.2 | 2xxi...R6D2 | |
| 05/19/2025 | 7:55:47 PM | sell | $0.3448 | $0.01045 | 0.00207 | 0.00006278 | 32.98 | 3ASf...uf7g | |
| 05/19/2025 | 7:55:21 PM | buy | $164.17 | $0.01079 | 0.986 | 0.00006481 | 15,212.67 | F5Kd...depL | |
| 05/19/2025 | 7:55:01 PM | buy | $821.65 | $0.01076 | 4.93 | 0.00006461 | 76,297.21 | 3pTs...Y7CS | |
| 05/19/2025 | 7:54:57 PM | buy | $23.04 | $0.01074 | 0.1382 | 0.00006445 | 2,145.12 | 3oho...Yt7G | |
| 05/19/2025 | 7:53:44 PM | sell | $396.83 | $0.0104 | 2.38 | 0.00006247 | 38,133.88 | 5uXV...ePvm | |
| 05/19/2025 | 7:53:10 PM | buy | $411.38 | $0.01075 | 2.46 | 0.00006452 | 38,261.91 | 48GB...eRqv | |
| 05/19/2025 | 7:52:41 PM | buy | $41.54 | $0.01075 | 0.249 | 0.00006443 | 3,864.37 | 5NPx...EZsd | |
| 05/19/2025 | 7:52:20 PM | buy | $32.92 | $0.01075 | 0.1972 | 0.00006441 | 3,061.29 | 5jHK...vN43 | |
| 05/19/2025 | 7:50:10 PM | sell | $3.43 | $0.01038 | 0.02062 | 0.00006236 | 330.66 | KDur...JofF | |
| 05/19/2025 | 7:48:52 PM | sell | $6.19 | $0.01036 | 0.03726 | 0.00006236 | 597.6 | jA6e...ZtXF | |
| 05/19/2025 | 7:48:44 PM | sell | $0.4256 | $0.01037 | 0.002559 | 0.00006236 | 41.04 | 639e...PdiY | |
| 05/19/2025 | 7:48:37 PM | sell | $0.5661 | $0.01037 | 0.003404 | 0.00006236 | 54.58 | 5pML...2WdU | |
| 05/19/2025 | 7:48:34 PM | buy | $0.3442 | $0.0107 | 0.00207 | 0.00006441 | 32.14 | keMG...3Ljd | |
| 05/19/2025 | 7:48:23 PM | sell | $13.91 | $0.01035 | 0.08377 | 0.00006236 | 1,343.3 | 2j4k...sw6a | |
| 05/19/2025 | 7:48:10 PM | sell | $0.02831 | $0.01036 | 0.0001704 | 0.00006236 | 2.73 | 3y8k...qEaK | |
| 05/19/2025 | 7:48:10 PM | sell | $1.9 | $0.01036 | 0.01149 | 0.00006237 | 184.27 | 4v86...kWXZ | |
| 05/19/2025 | 7:48:10 PM | sell | $386.38 | $0.01037 | 2.32 | 0.00006244 | 37,249.5 | 5nuy...nswW | |
| 05/19/2025 | 7:48:09 PM | sell | $1,727.96 | $0.01044 | 10.4 | 0.00006286 | 165,470.77 | 3ZZR...Qbi2 |