- WhatToFarm
- Solana
- Meteora DLMM
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 9.09M
- Pooled SOL:
- $26.33
FITCOIN/SOL price stats on Solana
As of December 20, 2025, the current price of FITCOIN token on DEX Meteora DLMM is $0.000863. FITCOIN price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,520.56. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $796,903.74. The liquidity pool contract is HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP with total value locked (TVL) of $11,158.53. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP is $11,158.53.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $2,520.56 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.000006866, captured at 2:10 AM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.000863 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:52:11 AM | sell | $17.38 | $0.000863 | 0.1383 | 0.056866 | 20,142.11 | 2yYV...aGuJ | |
| 12/20/2025 | 12:13:42 AM | sell | $6.85 | $0.0008934 | 0.05444 | 0.057091 | 7,676.77 | jGwF...bDBC | |
| 12/19/2025 | 9:43:44 PM | sell | $12.43 | $0.0009213 | 0.09805 | 0.057263 | 13,500.03 | 5J6r...RaFG | |
| 12/19/2025 | 9:01:43 PM | buy | $7.81 | $0.000948 | 0.06152 | 0.05746 | 8,246.41 | 4wuw...GxfR | |
| 12/19/2025 | 7:52:15 PM | sell | $14.04 | $0.000928 | 0.1113 | 0.057359 | 15,129.23 | H65v...5cC5 | |
| 12/19/2025 | 7:40:23 PM | buy | $1.95 | $0.0009587 | 0.01548 | 0.057589 | 2,040.12 | 5DMs...9X9d | |
| 12/19/2025 | 7:40:11 PM | buy | $1.89 | $0.0009565 | 0.01498 | 0.057572 | 1,978.97 | 3E48...tGhd | |
| 12/19/2025 | 6:17:42 PM | buy | $0.9991 | $0.0009026 | 0.008055 | 0.057277 | 1,106.98 | 4Ni5...r7yG | |
| 12/19/2025 | 5:30:35 PM | buy | $4.41 | $0.0009028 | 0.03525 | 0.057212 | 4,888.21 | 3ZTP...8oP4 | |
| 12/19/2025 | 5:29:49 PM | buy | $14.99 | $0.0008814 | 0.1195 | 0.057028 | 17,013.7 | PxYJ...hfdK | |
| 12/19/2025 | 5:21:29 PM | sell | $7.8 | $0.0008572 | 0.06205 | 0.056814 | 9,105.7 | 46fy...9dUA | |
| 12/19/2025 | 5:12:11 PM | buy | $39.91 | $0.0008568 | 0.3171 | 0.056808 | 46,583.81 | 2cNq...AGqw | |
| 12/19/2025 | 5:09:16 PM | buy | $138.43 | $0.000835 | 1.09 | 0.056634 | 165,775.35 | 65pU...L7mC | |
| 12/19/2025 | 5:07:52 PM | sell | $131.97 | $0.0008111 | 1.05 | 0.056456 | 162,709.62 | 2Byb...JUD9 | |
| 12/19/2025 | 5:05:19 PM | buy | $4.99 | $0.0008931 | 0.03984 | 0.057128 | 5,589.53 | 3ChC...7GCn | |
| 12/19/2025 | 5:04:59 PM | buy | $39.96 | $0.0008582 | 0.3186 | 0.056844 | 46,560.28 | efLy...YCkd | |
| 12/19/2025 | 4:59:29 PM | sell | $33.79 | $0.0008355 | 0.2697 | 0.056669 | 40,447.42 | 61C9...CPGT | |
| 12/19/2025 | 4:55:40 PM | sell | $7.67 | $0.0008644 | 0.06116 | 0.056888 | 8,879.99 | 2S4N...uiDC | |
| 12/19/2025 | 4:32:41 PM | buy | $75.65 | $0.0008571 | 0.5973 | 0.056768 | 88,261.18 | HvZg...Kw8K | |
| 12/19/2025 | 4:28:34 PM | sell | $40.33 | $0.0008315 | 0.3199 | 0.056595 | 48,506.89 | 5CJu...TxTS |