- WhatToFarm
- Solana
- Meteora
- FITCOIN-SOL LPs
Info about FITCOIN-SOL pair
- Pooled FITCOIN:
- 1.26M
- Pooled SOL:
- $722.42
FITCOIN/SOL price stats on Solana
As of May 19, 2025, the current price of FITCOIN token on DEX Meteora is $0.009753. FITCOIN price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $24,520,662.64. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $9,753,343.55. The liquidity pool contract is HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP with total value locked (TVL) of $132,111.76. The FITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/SOL now?
The current liquidity of FITCOIN/SOL with the contract address HxNckGUcq4DrMfjyv3PJx15Ch3Wpc966qWpc1s6VxdhP is $132,111.76.
How many transactions are there in the FITCOIN/SOL pool in the last 24 hours?
The total transactions of FITCOIN/SOL is 2437 in the last 24 hours, 1265 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the FITCOIN/SOL pool in the last 24 hours?
FITCOIN/SOL pool has a trading volume of $24,520,662.64 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to SOL?
The exchange rate of 1 FITCOIN to SOL is 0.00005878, captured at 5:33 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.009753 today.
FITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:32:57 PM | sell | $186.66 | $0.009753 | 1.12 | 0.00005878 | 19,138.06 | GZKt...wVGC | |
| 05/19/2025 | 5:30:12 PM | sell | $226.25 | $0.009782 | 1.35 | 0.00005875 | 23,127.68 | 2uCg...MELe | |
| 05/19/2025 | 5:28:56 PM | sell | $34.37 | $0.009784 | 0.2063 | 0.00005875 | 3,512.96 | o1x1...5F8U | |
| 05/19/2025 | 5:27:25 PM | sell | $541.7 | $0.009873 | 3.25 | 0.00005932 | 54,864.31 | 25NK...YFhV | |
| 05/19/2025 | 5:27:01 PM | buy | $453.84 | $0.01009 | 2.72 | 0.0000606 | 44,950.31 | 3Cq2...oGpv | |
| 05/19/2025 | 5:26:40 PM | sell | $494.08 | $0.009885 | 2.96 | 0.00005938 | 49,981 | 4ASr...iL5N | |
| 05/19/2025 | 5:26:31 PM | buy | $166.29 | $0.01008 | 1 | 0.00006066 | 16,482.68 | 4Mby...4kJr | |
| 05/19/2025 | 5:26:18 PM | buy | $166.29 | $0.01007 | 1 | 0.0000606 | 16,500.06 | 4SR6...CwE1 | |
| 05/19/2025 | 5:26:15 PM | sell | $5.15 | $0.009872 | 0.03098 | 0.00005936 | 522 | 2KvK...TTxn | |
| 05/19/2025 | 5:25:14 PM | sell | $1.44 | $0.009869 | 0.008681 | 0.00005936 | 146.24 | 3RpF...a4R9 | |
| 05/19/2025 | 5:24:49 PM | buy | $166.05 | $0.01006 | 1 | 0.0000606 | 16,500.06 | 2i1S...vicX | |
| 05/19/2025 | 5:24:25 PM | buy | $166.13 | $0.01001 | 1 | 0.00006025 | 16,594.82 | 4YpJ...RwEp | |
| 05/19/2025 | 5:23:10 PM | buy | $0.6295 | $0.009986 | 0.003784 | 0.00006002 | 63.04 | 3CSL...Gim1 | |
| 05/19/2025 | 5:22:46 PM | buy | $49.41 | $0.009992 | 0.2968 | 0.00006002 | 4,944.78 | VStv...dn6x | |
| 05/19/2025 | 5:21:30 PM | sell | $1,174.74 | $0.009789 | 7.07 | 0.00005899 | 120,000 | 5po2...dMjW | |
| 05/19/2025 | 5:21:30 PM | buy | $498.81 | $0.009948 | 3 | 0.00005995 | 50,139.62 | 4m78...C1vF | |
| 05/19/2025 | 5:21:19 PM | sell | $0.1605 | $0.009849 | 0.0009676 | 0.00005936 | 16.3 | 2ZQu...sBD1 | |
| 05/19/2025 | 5:21:13 PM | buy | $4.24 | $0.01005 | 0.0256 | 0.0000606 | 422.4 | 4YTw...c93N | |
| 05/19/2025 | 5:21:13 PM | buy | $159.22 | $0.01005 | 0.96 | 0.0000606 | 15,840.06 | 3CaY...yPtT | |
| 05/19/2025 | 5:21:12 PM | sell | $397.15 | $0.009904 | 2.39 | 0.00005972 | 40,097.66 | 5PKC...Z1tC |