- WhatToFarm
- Solana
- Meteora
- FITCOIN-DUPE LPs
Info about FITCOIN-DUPE pair
- Pooled FITCOIN:
- 435,719.53
- Pooled DUPE:
- $3.52M
FITCOIN/DUPE price stats on Solana
As of May 19, 2025, the current price of FITCOIN token on DEX Meteora is $0.009976. FITCOIN price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $21,699.66. FITCOIN token contract is Cr2mM4szbt8286XMn7iTpY5A8S17LbGAu1UyodkyEwn4 with a market cap $9,809,357.88. The liquidity pool contract is 8SRcRpkGKi8WRPAq1HahGV5P8K2xbrSoDFoW1TYCbaNz with total value locked (TVL) of $76,302.74. The FITCOIN/DUPE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FITCOIN/DUPE now?
The current liquidity of FITCOIN/DUPE with the contract address 8SRcRpkGKi8WRPAq1HahGV5P8K2xbrSoDFoW1TYCbaNz is $76,302.74.
How many transactions are there in the FITCOIN/DUPE pool in the last 24 hours?
The total transactions of FITCOIN/DUPE is 163 in the last 24 hours, 82 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FITCOIN/DUPE pool in the last 24 hours?
FITCOIN/DUPE pool has a trading volume of $21,699.66 in the last 24 hours.
What is the exchange rate of 1 FITCOIN to DUPE?
The exchange rate of 1 FITCOIN to DUPE is 0.4871, captured at 5:24 PM UTC.
How much is 1 FITCOIN in dollars?
The price of converting 1 FITCOIN to USD is $0.009976 today.
FITCOIN-DUPE price chart
| Date | Time | Price $ | Price DUPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:21:13 PM | sell | $4.21 | $0.009976 | 205.76 | 0.4871 | 422.4 | 4YTw...c93N | |
| 05/19/2025 | 5:21:13 PM | sell | $158.22 | $0.009988 | 7,725.67 | 0.4877 | 15,840.06 | 3CaY...yPtT | |
| 05/19/2025 | 5:17:01 PM | sell | $27.88 | $0.009988 | 1,361.53 | 0.4877 | 2,791.58 | 2inD...NFd1 | |
| 05/19/2025 | 5:15:30 PM | sell | $41 | $0.009988 | 2,002.02 | 0.4877 | 4,104.78 | 5xKY...rUGq | |
| 05/19/2025 | 5:14:52 PM | sell | $450.95 | $0.009988 | 22,019.01 | 0.4877 | 45,145.93 | 6Kiw...seVH | |
| 05/19/2025 | 5:14:53 PM | sell | $1.63 | $0.009988 | 80.01 | 0.4877 | 164.04 | 61Ns...w4vU | |
| 05/19/2025 | 5:14:53 PM | sell | $28.04 | $0.009988 | 1,369.33 | 0.4877 | 2,807.56 | 1EBB...wYaB | |
| 05/19/2025 | 5:14:47 PM | sell | $38.14 | $0.009988 | 1,862.71 | 0.4877 | 3,819.15 | 5n2U...bZ7M | |
| 05/19/2025 | 5:14:40 PM | sell | $62.16 | $0.01031 | 2,938.93 | 0.4877 | 6,025.74 | 4M51...Ab4J | |
| 05/19/2025 | 5:14:35 PM | sell | $66.38 | $0.01031 | 3,138.43 | 0.4877 | 6,434.77 | 7K4y...tpyv | |
| 05/19/2025 | 5:14:31 PM | sell | $37.94 | $0.009989 | 1,852.53 | 0.4877 | 3,798.27 | 5maL...moxG | |
| 05/19/2025 | 3:48:38 PM | buy | $30.65 | $0.01106 | 1,500 | 0.5414 | 2,770.13 | LQUp...iPnu | |
| 05/19/2025 | 3:48:35 PM | buy | $0.3141 | $0.01088 | 15.37 | 0.5323 | 28.87 | 3mCH...fsmJ | |
| 05/19/2025 | 3:48:32 PM | buy | $1.04 | $0.01078 | 51.24 | 0.5275 | 97.13 | Rgwt...zRMi | |
| 05/19/2025 | 3:48:31 PM | buy | $31.1 | $0.01078 | 1,521.93 | 0.5275 | 2,885.18 | yTCF...JfKU | |
| 05/19/2025 | 3:48:20 PM | buy | $11.24 | $0.01078 | 550.06 | 0.5275 | 1,042.78 | 31gJ...ughX | |
| 05/19/2025 | 3:48:20 PM | buy | $412.29 | $0.01078 | 20,172.15 | 0.5275 | 38,241.04 | 3Giz...p94W | |
| 05/19/2025 | 3:48:18 PM | buy | $415.61 | $0.01078 | 20,334.42 | 0.5275 | 38,548.66 | 4bWK...QbSa | |
| 05/19/2025 | 2:22:50 PM | buy | $1.13 | $0.009982 | 64.36 | 0.5677 | 113.36 | 2wDb...iQgN | |
| 05/19/2025 | 2:19:33 PM | buy | $1.49 | $0.009827 | 86.17 | 0.5677 | 151.77 | 4FDp...Nhpp |