- WhatToFarm
- Solana
- Meteora
- FIN-SOL LPs
Info about FIN-SOL pair
- Pooled FIN:
- 30.29M
- Pooled SOL:
- $51,516.59
FIN/SOL price stats on Solana
As of May 8, 2025, the current price of FIN token on DEX Meteora is $0.000001356. FIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIN token contract is D2aL5UDbr3NQDTxU23LKKjdJZkb6JYNszV6CPWinUFiN with a market cap $1,356.00. The liquidity pool contract is G8Tr5SEost4NdNnB27evtZCnL1oFNnrrMHoZFS1V2dwd with total value locked (TVL) of $15,145,014.86. The FIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIN/SOL now?
The current liquidity of FIN/SOL with the contract address G8Tr5SEost4NdNnB27evtZCnL1oFNnrrMHoZFS1V2dwd is $15,145,014.86.
How many transactions are there in the FIN/SOL pool in the last 24 hours?
The total transactions of FIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIN/SOL pool in the last 24 hours?
FIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIN to SOL?
The exchange rate of 1 FIN to SOL is 0.000000009421, captured at 6:08 PM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.000001356 today.
FIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 5:27:35 PM | sell | $0.4666 | $0.051356 | 0.003242 | 0.089421 | 344,109.93 | 3x99...7CjF | |
| 05/03/2025 | 8:22:45 AM | sell | $0.2388 | $0.051418 | 0.001613 | 0.08958 | 168,436.93 | 5Qoi...zQd8 | |
| 05/03/2025 | 8:14:53 AM | sell | $0.2392 | $0.051432 | 0.001617 | 0.089689 | 166,990.84 | 2UcF...HNfL | |
| 05/03/2025 | 7:18:05 AM | buy | $0.4724 | $0.051429 | 0.003198 | 0.089674 | 330,600.82 | 3yLE...Ktcq | |
| 05/02/2025 | 11:47:52 PM | sell | $1.06 | $0.051447 | 0.007214 | 0.08977 | 738,378.04 | dnF3...MVPX | |
| 05/02/2025 | 5:17:14 PM | sell | $0.9737 | $0.051533 | 0.006502 | 0.071023 | 635,048.69 | 3sWw...KzF2 | |
| 05/02/2025 | 5:16:15 PM | sell | $1.46 | $0.051621 | 0.009761 | 0.07108 | 903,223.04 | YQe2...euCS | |
| 05/02/2025 | 12:13:58 PM | sell | $0.4856 | $0.051694 | 0.003232 | 0.071127 | 286,666.56 | 2ZQm...gYTa | |
| 05/02/2025 | 12:13:58 PM | sell | $5.17 | $0.051901 | 0.03446 | 0.071265 | 2.72M | b9MX...p5Zf | |
| 05/02/2025 | 11:09:44 AM | sell | $4.19 | $0.052279 | 0.02794 | 0.071518 | 1.84M | 2V77...5mRD | |
| 05/02/2025 | 3:11:44 AM | buy | $0.4275 | $0.052462 | 0.002837 | 0.071634 | 173,594.39 | 4oGD...LLtx | |
| 05/02/2025 | 2:59:53 AM | buy | $0.4817 | $0.052422 | 0.003198 | 0.071608 | 198,891.21 | 5Wjr...vxsz | |
| 05/02/2025 | 2:55:03 AM | sell | $0.9789 | $0.052436 | 0.006492 | 0.071615 | 401,784.85 | 2J8V...SciH | |
| 05/02/2025 | 2:55:03 AM | sell | $2.07 | $0.05257 | 0.01378 | 0.071704 | 808,834.82 | 5iQS...uxhe | |
| 05/02/2025 | 2:54:35 AM | sell | $0.4893 | $0.052687 | 0.003245 | 0.071782 | 182,094.73 | 2yw2...hYtZ | |
| 05/02/2025 | 2:54:35 AM | sell | $2.05 | $0.052803 | 0.01361 | 0.071859 | 732,163.92 | 2rYF...9DCP | |
| 05/02/2025 | 2:29:59 AM | buy | $0.482 | $0.052888 | 0.003198 | 0.071916 | 166,878.6 | 3Sre...cZpL | |
| 05/02/2025 | 2:29:59 AM | sell | $6.08 | $0.05314 | 0.04033 | 0.072083 | 1.94M | 2EeA...8HXW | |
| 04/30/2025 | 5:37:28 PM | sell | $0.9432 | $0.053355 | 0.006538 | 0.072326 | 281,101.71 | 5LZi...6xuX | |
| 04/30/2025 | 3:34:48 PM | sell | $1.9 | $0.053472 | 0.01336 | 0.07243 | 549,921.63 | 4dpG...UFxP |