WhatToFarm
/
12 Swap

Info about FARTLESS-SOL pair

Price USD
$0.002079
Price
0.00001124 SOL
TVL
$118,478.8
MKT CAP
$2.1M
5m
-2.16%
1h
-3.37%
4h
-9.09%
24h
-28.95%
Share
TXNS
1K
Buys
494
Sells
562
Volume
218K
Telegram price alerts
Pair:
B96X5ehVHTaHFkz1dbmzVLcQZ6W2qY9WNPQbM9HoC3fX
FARTLESS:
FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk
SOL:
So11111111111111111111111111111111111111112
Pooled FARTLESS:
19.95M
Pooled SOL:
$416.53

FARTLESS/SOL price stats on Solana

As of August 11, 2025, the current price of FARTLESS token on DEX Meteora is $0.002079. FARTLESS price is down -28.95% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $218,404.07. FARTLESS token contract is FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk with a market cap $2,078,802.76. The liquidity pool contract is B96X5ehVHTaHFkz1dbmzVLcQZ6W2qY9WNPQbM9HoC3fX with total value locked (TVL) of $118,478.81. The FARTLESS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FARTLESS/SOL with the contract address B96X5ehVHTaHFkz1dbmzVLcQZ6W2qY9WNPQbM9HoC3fX is $118,478.81.

The total transactions of FARTLESS/SOL is 1056 in the last 24 hours, 494 of which are buy transactions, and 562 are sales transactions.

FARTLESS/SOL pool has a trading volume of $218,404.07 in the last 24 hours.

The exchange rate of 1 FARTLESS to SOL is 0.00001124, captured at 3:27 AM UTC.

The price of converting 1 FARTLESS to USD is $0.002079 today.

FARTLESS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20253:22:56 AMsell$4.56$0.0020790.024670.000011242,194.2144DU...DVQh
08/11/20253:22:54 AMsell$8.96$0.0020770.048540.000011244,316.1931em...Kdid
08/11/20253:20:55 AMbuy$18.73$0.0021220.10120.000011478,826.962qF5...5pKc
08/11/20253:17:54 AMsell$629.17$0.0020853.390.00001124301,746.283Aio...hPkm
08/11/20253:16:27 AMbuy$153.79$0.0021240.83050.0000114772,375.923Rfj...QfUF
08/11/20253:15:51 AMbuy$100.72$0.0021220.54440.0000114747,447.725PkF...TXTz
08/11/20253:15:25 AMbuy$376.21$0.0021222.030.00001147177,215.785cZu...6Wnu
08/11/20253:15:22 AMsell$38.28$0.002080.20690.0000112418,4005Gxz...H61p
08/11/20253:14:15 AMbuy$0.01813$0.0021240.000097940.000011478.533cCA...KDdw
08/11/20253:13:15 AMbuy$58.41$0.0021230.31570.0000114727,510.965dja...SUCe
08/11/20253:12:16 AMbuy$462.69$0.0021242.50.00001147217,798.963Ueb...Rbjp
08/11/20253:11:51 AMbuy$304.51$0.0021241.640.00001147143,355.27YgBD...JNZd
08/11/20253:10:32 AMbuy$20.04$0.0021240.10830.000011479,437.225HVm...oFzk
08/11/20253:08:48 AMbuy$25.98$0.0020980.14060.0000113612,378.33Lcp...LEVS
08/11/20253:06:20 AMbuy$199.46$0.002091.080.0000113695,396.8553oz...KQ5J
08/11/20253:05:22 AMbuy$198.13$0.0020941.070.0000113694,599.622jyL...3VqC
08/11/20253:04:45 AMbuy$3.46$0.0020980.018770.000011361,652.575qtJ...o3Bw
08/11/20253:04:41 AMbuy$58.46$0.0020980.31650.0000113627,857.7624Z4...iiMm
08/11/20253:04:08 AMbuy$11.48$0.0020990.062150.000011365,470.714wVr...Agmd
08/11/20253:04:05 AMsell$750.7$0.0020564.060.00001112365,0005r7A...YjDi