Info about FARTLESS-SOL pair
- Pooled FARTLESS:
- 19.95M
- Pooled SOL:
- $416.53
FARTLESS/SOL price stats on Solana
As of August 11, 2025, the current price of FARTLESS token on DEX Meteora is $0.002079. FARTLESS price is down -28.95% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $218,404.07. FARTLESS token contract is FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk with a market cap $2,078,802.76. The liquidity pool contract is B96X5ehVHTaHFkz1dbmzVLcQZ6W2qY9WNPQbM9HoC3fX with total value locked (TVL) of $118,478.81. The FARTLESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTLESS/SOL now?
The current liquidity of FARTLESS/SOL with the contract address B96X5ehVHTaHFkz1dbmzVLcQZ6W2qY9WNPQbM9HoC3fX is $118,478.81.
How many transactions are there in the FARTLESS/SOL pool in the last 24 hours?
The total transactions of FARTLESS/SOL is 1056 in the last 24 hours, 494 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the FARTLESS/SOL pool in the last 24 hours?
FARTLESS/SOL pool has a trading volume of $218,404.07 in the last 24 hours.
What is the exchange rate of 1 FARTLESS to SOL?
The exchange rate of 1 FARTLESS to SOL is 0.00001124, captured at 3:27 AM UTC.
How much is 1 FARTLESS in dollars?
The price of converting 1 FARTLESS to USD is $0.002079 today.
FARTLESS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 3:22:56 AM | sell | $4.56 | $0.002079 | 0.02467 | 0.00001124 | 2,194.21 | 44DU...DVQh | |
08/11/2025 | 3:22:54 AM | sell | $8.96 | $0.002077 | 0.04854 | 0.00001124 | 4,316.19 | 31em...Kdid | |
08/11/2025 | 3:20:55 AM | buy | $18.73 | $0.002122 | 0.1012 | 0.00001147 | 8,826.96 | 2qF5...5pKc | |
08/11/2025 | 3:17:54 AM | sell | $629.17 | $0.002085 | 3.39 | 0.00001124 | 301,746.28 | 3Aio...hPkm | |
08/11/2025 | 3:16:27 AM | buy | $153.79 | $0.002124 | 0.8305 | 0.00001147 | 72,375.92 | 3Rfj...QfUF | |
08/11/2025 | 3:15:51 AM | buy | $100.72 | $0.002122 | 0.5444 | 0.00001147 | 47,447.72 | 5PkF...TXTz | |
08/11/2025 | 3:15:25 AM | buy | $376.21 | $0.002122 | 2.03 | 0.00001147 | 177,215.78 | 5cZu...6Wnu | |
08/11/2025 | 3:15:22 AM | sell | $38.28 | $0.00208 | 0.2069 | 0.00001124 | 18,400 | 5Gxz...H61p | |
08/11/2025 | 3:14:15 AM | buy | $0.01813 | $0.002124 | 0.00009794 | 0.00001147 | 8.53 | 3cCA...KDdw | |
08/11/2025 | 3:13:15 AM | buy | $58.41 | $0.002123 | 0.3157 | 0.00001147 | 27,510.96 | 5dja...SUCe | |
08/11/2025 | 3:12:16 AM | buy | $462.69 | $0.002124 | 2.5 | 0.00001147 | 217,798.96 | 3Ueb...Rbjp | |
08/11/2025 | 3:11:51 AM | buy | $304.51 | $0.002124 | 1.64 | 0.00001147 | 143,355.27 | YgBD...JNZd | |
08/11/2025 | 3:10:32 AM | buy | $20.04 | $0.002124 | 0.1083 | 0.00001147 | 9,437.22 | 5HVm...oFzk | |
08/11/2025 | 3:08:48 AM | buy | $25.98 | $0.002098 | 0.1406 | 0.00001136 | 12,378.3 | 3Lcp...LEVS | |
08/11/2025 | 3:06:20 AM | buy | $199.46 | $0.00209 | 1.08 | 0.00001136 | 95,396.85 | 53oz...KQ5J | |
08/11/2025 | 3:05:22 AM | buy | $198.13 | $0.002094 | 1.07 | 0.00001136 | 94,599.62 | 2jyL...3VqC | |
08/11/2025 | 3:04:45 AM | buy | $3.46 | $0.002098 | 0.01877 | 0.00001136 | 1,652.57 | 5qtJ...o3Bw | |
08/11/2025 | 3:04:41 AM | buy | $58.46 | $0.002098 | 0.3165 | 0.00001136 | 27,857.76 | 24Z4...iiMm | |
08/11/2025 | 3:04:08 AM | buy | $11.48 | $0.002099 | 0.06215 | 0.00001136 | 5,470.71 | 4wVr...Agmd | |
08/11/2025 | 3:04:05 AM | sell | $750.7 | $0.002056 | 4.06 | 0.00001112 | 365,000 | 5r7A...YjDi |