- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 29,526.21
- Pooled SOL:
- $60,834.82
Fartcoin /SOL price stats on Solana
As of May 12, 2025, the current price of Fartcoin token on DEX Meteora is $1.34. Fartcoin price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,345,706,894.10. The liquidity pool contract is 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W with total value locked (TVL) of $10,610,056.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W is $10,610,056.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007744, captured at 3:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.34 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:55:46 AM | buy | $0.002791 | $1.34 | 0.00001606 | 0.007744 | 0.002074 | RWPx...b58x | |
| 05/12/2025 | 1:17:39 AM | sell | $0.002415 | $1.36 | 0.00001373 | 0.007765 | 0.001768 | 2521...pz7G | |
| 05/12/2025 | 12:53:56 AM | sell | $0.002144 | $1.35 | 0.00001229 | 0.007741 | 0.001588 | 4SDa...aAmw | |
| 05/11/2025 | 11:49:43 PM | buy | $0.003628 | $1.32 | 0.000021 | 0.007684 | 0.002733 | 3sBf...bfrC | |
| 05/11/2025 | 11:33:29 PM | buy | $0.004334 | $1.3 | 0.00002513 | 0.007563 | 0.003323 | 3gbq...upx7 | |
| 05/11/2025 | 10:06:47 PM | sell | $0.002064 | $1.31 | 0.00001196 | 0.007608 | 0.001572 | 25vH...b1Rv | |
| 05/11/2025 | 9:57:32 PM | buy | $0.00197 | $1.32 | 0.00001138 | 0.007639 | 0.00149 | MxgG...mSDH | |
| 05/11/2025 | 7:54:43 PM | sell | $0.001752 | $1.32 | 0.00001013 | 0.007686 | 0.001319 | 5Fq6...WZqC | |
| 05/11/2025 | 7:06:19 PM | sell | $0.001943 | $1.33 | 0.00001125 | 0.007727 | 0.001457 | 5kp1...WbdD | |
| 05/11/2025 | 6:47:47 PM | buy | $0.002633 | $1.33 | 0.00001521 | 0.007693 | 0.001978 | 4YQA...duJ6 | |
| 05/11/2025 | 6:42:41 PM | buy | $0.004644 | $1.3 | 0.00002685 | 0.007554 | 0.003555 | X3UB...TXsh | |
| 05/11/2025 | 6:35:28 PM | sell | $0.002069 | $1.28 | 0.00001208 | 0.007499 | 0.001611 | 3YNy...pQRP | |
| 05/11/2025 | 6:30:15 PM | sell | $0.001992 | $1.29 | 0.00001164 | 0.00756 | 0.00154 | 3938...uNFo | |
| 05/11/2025 | 4:16:04 PM | sell | $0.002139 | $1.28 | 0.00001258 | 0.007553 | 0.001666 | vsRc...wPw2 | |
| 05/11/2025 | 3:17:36 PM | buy | $0.004308 | $1.33 | 0.0000249 | 0.007711 | 0.00323 | 5ZSL...95Qd | |
| 05/11/2025 | 2:08:42 PM | sell | $0.003641 | $1.31 | 0.00002121 | 0.007672 | 0.002765 | 5rhA...Gs1E | |
| 05/11/2025 | 12:32:45 PM | sell | $0.002498 | $1.34 | 0.00001436 | 0.007758 | 0.001852 | 2eub...zXqt | |
| 05/11/2025 | 12:12:43 PM | buy | $0.002026 | $1.36 | 0.00001158 | 0.007813 | 0.001483 | 41Bk...dxf8 | |
| 05/11/2025 | 12:00:48 PM | buy | $0.00475 | $1.35 | 0.00002715 | 0.007741 | 0.003508 | 59LL...x23c | |
| 05/11/2025 | 11:36:08 AM | buy | $0.002379 | $1.33 | 0.00001363 | 0.007666 | 0.001778 | 55BU...Lk3Q |