- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 0.5461
- Pooled SOL:
- $0.00393
Fartcoin /SOL price stats on Solana
As of July 19, 2025, the current price of Fartcoin token on DEX Meteora is $1.38. Fartcoin price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,380,734,251.35. The liquidity pool contract is 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W with total value locked (TVL) of $1.45. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W is $1.45.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007792, captured at 12:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.38 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:11:33 PM | sell | $0.006573 | $1.38 | 0.0000371 | 0.007792 | 0.004761 | rmTV...XgPh | |
| 07/18/2025 | 4:46:57 PM | sell | $0.01277 | $1.42 | 0.00007143 | 0.00799 | 0.00894 | 2Sj6...3BZm | |
| 07/18/2025 | 1:35:21 PM | buy | $0.002371 | $1.47 | 0.00001306 | 0.008132 | 0.001607 | 4NZk...Tg8M | |
| 07/18/2025 | 8:49:50 AM | sell | $0.008303 | $1.46 | 0.00004622 | 0.008159 | 0.005665 | 32Pc...tswZ | |
| 07/18/2025 | 7:35:56 AM | sell | $0.002015 | $1.51 | 0.00001099 | 0.00827 | 0.001329 | 4U3n...Uadd | |
| 07/18/2025 | 7:20:56 AM | sell | $0.00266 | $1.52 | 0.00001454 | 0.008317 | 0.001749 | 2ca9...5aSo | |
| 07/18/2025 | 7:15:18 AM | sell | $0.005127 | $1.53 | 0.00002804 | 0.008394 | 0.003341 | iuPU...v5f5 | |
| 07/18/2025 | 6:21:07 AM | buy | $0.01258 | $1.52 | 0.00006882 | 0.008353 | 0.00824 | S8fu...4tmr | |
| 07/18/2025 | 2:22:46 AM | buy | $0.003644 | $1.46 | 0.00002031 | 0.008158 | 0.00249 | 32uF...qxGi | |
| 07/17/2025 | 11:27:49 PM | sell | $0.004754 | $1.43 | 0.00002688 | 0.008134 | 0.003305 | 3cYm...rJrh | |
| 07/17/2025 | 11:06:08 PM | sell | $0.00463 | $1.44 | 0.00002641 | 0.008233 | 0.003208 | 3nyv...JATr | |
| 07/17/2025 | 10:32:00 PM | sell | $0.005006 | $1.46 | 0.00002843 | 0.008337 | 0.003411 | 45os...seBz | |
| 07/17/2025 | 8:12:52 PM | sell | $0.007663 | $1.46 | 0.0000445 | 0.008535 | 0.005214 | 3L3S...DNoM | |
| 07/17/2025 | 6:03:01 PM | sell | $0.003946 | $1.5 | 0.00002269 | 0.008682 | 0.002614 | 21rM...8Avd | |
| 07/17/2025 | 4:12:09 PM | sell | $0.004941 | $1.52 | 0.00002848 | 0.008779 | 0.003245 | 2f4o...99Hx | |
| 07/17/2025 | 2:59:50 PM | buy | $0.003446 | $1.54 | 0.0000197 | 0.008837 | 0.00223 | 2bk8...JFZx | |
| 07/17/2025 | 2:42:04 PM | buy | $0.002703 | $1.53 | 0.00001545 | 0.008766 | 0.001763 | XmiM...XHJ9 | |
| 07/17/2025 | 2:34:59 PM | buy | $0.00422 | $1.52 | 0.00002408 | 0.00869 | 0.002771 | 67qu...cTxQ | |
| 07/17/2025 | 2:08:05 PM | buy | $0.002712 | $1.5 | 0.00001553 | 0.008616 | 0.001803 | JqTN...C8S4 | |
| 07/17/2025 | 2:04:02 PM | buy | $0.004013 | $1.49 | 0.00002299 | 0.00854 | 0.002692 | 266e...toZd |