- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 0.5415
- Pooled SOL:
- $0.003956
Fartcoin /SOL price stats on Solana
As of July 4, 2025, the current price of Fartcoin token on DEX Meteora is $1.19. Fartcoin price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,198,352,588.81. The liquidity pool contract is 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W with total value locked (TVL) of $1.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W is $1.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007872, captured at 7:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.19 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:24:08 AM | sell | $0.007927 | $1.19 | 0.00005207 | 0.007872 | 0.006615 | 4ucB...eQYm | |
| 07/04/2025 | 2:19:38 AM | sell | $0.002016 | $1.21 | 0.00001327 | 0.007993 | 0.001661 | 2h3K...dZ85 | |
| 07/03/2025 | 10:00:14 PM | buy | $0.001956 | $1.22 | 0.00001279 | 0.008029 | 0.001593 | xUvH...zHsq | |
| 07/03/2025 | 7:24:10 PM | buy | $0.005425 | $1.21 | 0.00003569 | 0.007968 | 0.004479 | 4RQk...oKBE | |
| 07/03/2025 | 6:36:58 PM | buy | $0.003057 | $1.19 | 0.0000202 | 0.007866 | 0.002568 | Uys1...UGcN | |
| 07/03/2025 | 3:11:24 PM | sell | $0.0059 | $1.19 | 0.00003886 | 0.007849 | 0.004951 | 5wgg...x2J7 | |
| 07/03/2025 | 11:35:58 AM | sell | $0.002782 | $1.23 | 0.000018 | 0.008 | 0.002251 | 5wQ3...1s1N | |
| 07/03/2025 | 9:43:42 AM | buy | $0.004453 | $1.24 | 0.0000285 | 0.007982 | 0.003571 | 3AD4...Kcn9 | |
| 07/03/2025 | 7:52:08 AM | buy | $0.003001 | $1.21 | 0.00001929 | 0.007826 | 0.002465 | SbSA...iS72 | |
| 07/03/2025 | 7:48:03 AM | buy | $0.005156 | $1.2 | 0.00003317 | 0.007732 | 0.004291 | y2mD...tyU1 | |
| 07/03/2025 | 7:42:31 AM | buy | $0.004562 | $1.18 | 0.00002935 | 0.007618 | 0.003853 | 4L53...aCkL | |
| 07/03/2025 | 5:51:47 AM | buy | $0.002454 | $1.17 | 0.00001576 | 0.007537 | 0.002091 | 25ZZ...Lpps | |
| 07/03/2025 | 5:11:15 AM | sell | $0.003345 | $1.16 | 0.00002165 | 0.007515 | 0.002881 | 2U8h...k9pM | |
| 07/03/2025 | 12:01:15 AM | sell | $0.002298 | $1.15 | 0.00001508 | 0.007585 | 0.001988 | 2ZX1...9nzN | |
| 07/02/2025 | 8:29:17 PM | buy | $0.003291 | $1.16 | 0.00002145 | 0.007602 | 0.002822 | 5nNH...SXDT | |
| 07/02/2025 | 8:24:16 PM | buy | $0.002944 | $1.15 | 0.00001927 | 0.00753 | 0.002559 | 354a...FSXY | |
| 07/02/2025 | 8:12:41 PM | buy | $0.01068 | $1.12 | 0.00006967 | 0.007369 | 0.009455 | 5YSN...w571 | |
| 07/02/2025 | 3:01:29 PM | buy | $0.003385 | $1.08 | 0.00002252 | 0.007206 | 0.003126 | 4pJ9...hnAU | |
| 07/02/2025 | 11:01:52 AM | buy | $0.001919 | $1.07 | 0.00001285 | 0.007171 | 0.001793 | 4GWC...zwzS | |
| 07/02/2025 | 5:32:21 AM | buy | $0.002174 | $1.05 | 0.00001463 | 0.007089 | 0.002065 | 5fNm...G3kX |