- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 0.5397
- Pooled SOL:
- $0.00397
Fartcoin /SOL price stats on Solana
As of July 6, 2025, the current price of Fartcoin token on DEX Meteora is $1.17. Fartcoin price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,173,561,828.32. The liquidity pool contract is 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W with total value locked (TVL) of $1.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W is $1.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007898, captured at 10:17 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.17 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:16:12 PM | sell | $0.008754 | $1.17 | 0.00005892 | 0.007898 | 0.00746 | 4sc2...mLZp | |
| 07/05/2025 | 3:37:40 PM | sell | $0.006381 | $1.19 | 0.00004328 | 0.008103 | 0.005342 | 2U42...R7pu | |
| 07/05/2025 | 8:00:58 AM | buy | $0.002867 | $1.21 | 0.00001938 | 0.008183 | 0.002369 | 2pyF...cUhy | |
| 07/05/2025 | 6:28:19 AM | buy | $0.001938 | $1.2 | 0.0000131 | 0.008124 | 0.001613 | 4bQh...pT8s | |
| 07/05/2025 | 6:23:23 AM | buy | $0.006043 | $1.18 | 0.00004084 | 0.00802 | 0.005093 | 34bt...fvx5 | |
| 07/04/2025 | 6:58:25 PM | buy | $0.001749 | $1.15 | 0.00001195 | 0.007891 | 0.001515 | 5Kin...VKfp | |
| 07/04/2025 | 6:24:08 AM | sell | $0.007927 | $1.19 | 0.00005207 | 0.007872 | 0.006615 | 4ucB...eQYm | |
| 07/04/2025 | 2:19:38 AM | sell | $0.002016 | $1.21 | 0.00001327 | 0.007993 | 0.001661 | 2h3K...dZ85 | |
| 07/03/2025 | 10:00:14 PM | buy | $0.001956 | $1.22 | 0.00001279 | 0.008029 | 0.001593 | xUvH...zHsq | |
| 07/03/2025 | 7:24:10 PM | buy | $0.005425 | $1.21 | 0.00003569 | 0.007968 | 0.004479 | 4RQk...oKBE | |
| 07/03/2025 | 6:36:58 PM | buy | $0.003057 | $1.19 | 0.0000202 | 0.007866 | 0.002568 | Uys1...UGcN | |
| 07/03/2025 | 3:11:24 PM | sell | $0.0059 | $1.19 | 0.00003886 | 0.007849 | 0.004951 | 5wgg...x2J7 | |
| 07/03/2025 | 11:35:58 AM | sell | $0.002782 | $1.23 | 0.000018 | 0.008 | 0.002251 | 5wQ3...1s1N | |
| 07/03/2025 | 9:43:42 AM | buy | $0.004453 | $1.24 | 0.0000285 | 0.007982 | 0.003571 | 3AD4...Kcn9 | |
| 07/03/2025 | 7:52:08 AM | buy | $0.003001 | $1.21 | 0.00001929 | 0.007826 | 0.002465 | SbSA...iS72 | |
| 07/03/2025 | 7:48:03 AM | buy | $0.005156 | $1.2 | 0.00003317 | 0.007732 | 0.004291 | y2mD...tyU1 | |
| 07/03/2025 | 7:42:31 AM | buy | $0.004562 | $1.18 | 0.00002935 | 0.007618 | 0.003853 | 4L53...aCkL | |
| 07/03/2025 | 5:51:47 AM | buy | $0.002454 | $1.17 | 0.00001576 | 0.007537 | 0.002091 | 25ZZ...Lpps | |
| 07/03/2025 | 5:11:15 AM | sell | $0.003345 | $1.16 | 0.00002165 | 0.007515 | 0.002881 | 2U8h...k9pM | |
| 07/03/2025 | 12:01:15 AM | sell | $0.002298 | $1.15 | 0.00001508 | 0.007585 | 0.001988 | 2ZX1...9nzN |