- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 0.5762
- Pooled SOL:
- $0.003676
Fartcoin /SOL price stats on Solana
As of June 1, 2025, the current price of Fartcoin token on DEX Meteora is $1.09. Fartcoin price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,091,411,570.73. The liquidity pool contract is 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W with total value locked (TVL) of $1.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 7mJeh6y7UpxkUfAM31VFbKZACGYWdZ71F62RCNbpfe5W is $1.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006915, captured at 2:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.09 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:07:16 PM | sell | $0.001902 | $1.09 | 0.00001205 | 0.006915 | 0.001743 | 3bJ4...Qjxi | |
| 05/31/2025 | 5:55:55 PM | sell | $0.003401 | $1.08 | 0.00002183 | 0.006972 | 0.003132 | 4gxB...yHn2 | |
| 05/31/2025 | 4:39:01 PM | sell | $0.001582 | $1.1 | 0.00001011 | 0.007031 | 0.001438 | sWk4...vzGm | |
| 05/31/2025 | 8:56:09 AM | buy | $0.003594 | $1.06 | 0.00002314 | 0.006838 | 0.003384 | cQoK...W4Ty | |
| 05/31/2025 | 7:39:26 AM | buy | $0.002506 | $1.04 | 0.00001619 | 0.006742 | 0.002402 | 5dC7...nFfh | |
| 05/31/2025 | 5:02:25 AM | buy | $0.003799 | $1.04 | 0.00002439 | 0.006717 | 0.003631 | 2QJb...HMNF | |
| 05/31/2025 | 5:00:55 AM | buy | $0.003112 | $1.03 | 0.00001998 | 0.006641 | 0.003009 | 4ykD...H1yN | |
| 05/31/2025 | 3:07:30 AM | sell | $0.003181 | $1.01 | 0.00002082 | 0.006653 | 0.00313 | 4UNB...8yW4 | |
| 05/31/2025 | 1:27:24 AM | sell | $0.003699 | $1.03 | 0.0000238 | 0.006664 | 0.003572 | 4wTW...YD4W | |
| 05/30/2025 | 8:35:02 PM | sell | $0.002451 | $1.07 | 0.00001532 | 0.006731 | 0.002277 | 3Vhf...NwxW | |
| 05/30/2025 | 6:31:22 PM | buy | $0.004245 | $1.06 | 0.00002644 | 0.006629 | 0.003989 | 3ivr...QtxK | |
| 05/30/2025 | 5:25:49 PM | sell | $0.003299 | $1.05 | 0.00002077 | 0.006616 | 0.00314 | 55GP...4Apx | |
| 05/30/2025 | 4:24:49 PM | sell | $0.003468 | $1.08 | 0.00002165 | 0.006752 | 0.003207 | 5G5w...bGfv | |
| 05/30/2025 | 2:52:44 PM | sell | $0.004018 | $1.09 | 0.00002497 | 0.006813 | 0.003666 | 2zX6...A4Eo | |
| 05/30/2025 | 2:13:22 PM | buy | $0.002366 | $1.1 | 0.00001468 | 0.00686 | 0.002141 | 33Fh...jz8P | |
| 05/30/2025 | 2:02:04 PM | sell | $0.003232 | $1.11 | 0.00002006 | 0.006899 | 0.002908 | 3viH...9VLF | |
| 05/30/2025 | 8:41:38 AM | buy | $0.003795 | $1.12 | 0.00002325 | 0.006883 | 0.003379 | 4NLm...b7xr | |
| 05/30/2025 | 5:48:23 AM | sell | $0.002174 | $1.13 | 0.00001316 | 0.006888 | 0.001911 | 28ed...7FAe | |
| 05/30/2025 | 4:24:33 AM | sell | $0.002299 | $1.14 | 0.00001396 | 0.00695 | 0.002009 | eaqk...cVm9 | |
| 05/30/2025 | 4:07:18 AM | sell | $0.003397 | $1.16 | 0.00002061 | 0.007051 | 0.002923 | 4A22...42Vf |