- WhatToFarm
- Solana
- Meteora
- Fartcoin -PENGU LPs
Info about Fartcoin -PENGU pair
- Pooled Fartcoin :
- 92,602.99
- Pooled PENGU:
- $85,082.1
Fartcoin /PENGU price stats on Solana
As of July 18, 2025, the current price of Fartcoin token on DEX Meteora is $1.4. Fartcoin price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,830.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,409,682,039.46. The liquidity pool contract is 2ac8Hg8zba76oLvyxvtVqykQDRCuipTxG71uBXi9o1Sh with total value locked (TVL) of $133,095.43. The Fartcoin /PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /PENGU now?
The current liquidity of Fartcoin /PENGU with the contract address 2ac8Hg8zba76oLvyxvtVqykQDRCuipTxG71uBXi9o1Sh is $133,095.43.
How many transactions are there in the Fartcoin /PENGU pool in the last 24 hours?
The total transactions of Fartcoin /PENGU is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fartcoin /PENGU pool in the last 24 hours?
Fartcoin /PENGU pool has a trading volume of $2,830.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to PENGU?
The exchange rate of 1 Fartcoin to PENGU is 46.9, captured at 8:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.4 today.
Fartcoin -PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:15:24 AM | buy | $747.12 | $1.4 | 24,832.21 | 46.85 | 529.98 | 49yF...EWZE | |
| 07/18/2025 | 12:15:24 AM | buy | $149.16 | $1.4 | 4,953.3 | 46.81 | 105.81 | nK41...PvUg | |
| 07/18/2025 | 12:15:24 AM | buy | $15.97 | $1.4 | 530.38 | 46.81 | 11.32 | 2o8W...6t9Y | |
| 07/18/2025 | 12:15:24 AM | buy | $149.16 | $1.4 | 4,963.45 | 46.9 | 105.81 | 3xc4...my8e | |
| 07/18/2025 | 12:15:23 AM | buy | $63.78 | $1.4 | 2,118.07 | 46.81 | 45.24 | 3TcC...kdiV | |
| 07/18/2025 | 12:15:23 AM | buy | $23.87 | $1.4 | 792.76 | 46.81 | 16.93 | 3ys1...ebYk | |
| 07/18/2025 | 12:15:23 AM | buy | $49.92 | $1.4 | 1,657.94 | 46.81 | 35.41 | 4YyN...RyPx | |
| 07/18/2025 | 12:15:22 AM | buy | $268.16 | $1.4 | 8,905.02 | 46.81 | 190.22 | MHLg...yVDM | |
| 07/18/2025 | 12:15:22 AM | buy | $15.96 | $1.4 | 530.3 | 46.81 | 11.32 | 4wNx...Anu8 | |
| 07/18/2025 | 12:15:22 AM | buy | $63.74 | $1.4 | 2,116.65 | 46.81 | 45.21 | 55vs...FfhX | |
| 07/18/2025 | 12:15:22 AM | buy | $15.97 | $1.4 | 530.61 | 46.81 | 11.33 | 2Hut...JnJw | |
| 07/18/2025 | 12:15:22 AM | buy | $148.83 | $1.4 | 4,942.34 | 46.81 | 105.57 | 4Zri...oQej | |
| 07/18/2025 | 12:15:22 AM | buy | $746.12 | $1.4 | 24,776.99 | 46.81 | 529.27 | 26Nv...DaKx | |
| 07/18/2025 | 12:15:20 AM | buy | $63.96 | $1.4 | 2,125.8 | 46.81 | 45.41 | 212g...hL1H | |
| 07/18/2025 | 12:13:11 AM | sell | $15.94 | $1.39 | 531.99 | 46.62 | 11.4 | 4H4A...3xAG | |
| 07/18/2025 | 12:13:11 AM | sell | $63.61 | $1.39 | 2,122.01 | 46.62 | 45.51 | 5Dbi...neVc | |
| 07/18/2025 | 12:13:11 AM | sell | $63.83 | $1.39 | 2,129.38 | 46.62 | 45.66 | pmBv...ru3S | |
| 07/18/2025 | 12:13:11 AM | sell | $15.82 | $1.39 | 527.89 | 46.62 | 11.32 | 2jXi...z44R | |
| 07/18/2025 | 12:13:11 AM | sell | $149.2 | $1.39 | 4,977.44 | 46.62 | 106.75 | 4F46...q4v7 |