WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002421
Price
0.052551 SOL
TVL
$457,063.95
MKT CAP
$242.1K
5m
0%
1h
-0.50%
4h
-0.19%
24h
0.42%
Share
TXNS
22
Buys
0
Sells
22
Volume
9
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.93M
Pooled SOL:
$2,280.44

$FAIR/SOL price stats on Solana

As of May 11, 2026, the current price of $FAIR token on DEX Meteora is $0.0002421. $FAIR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.20. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $242,140.21. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $457,063.96. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $457,063.96.

The total transactions of $FAIR/SOL is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

$FAIR/SOL pool has a trading volume of $9.20 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 8:49 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002421 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:38:51 AMsell$0.3804$0.00024210.0040090.0525511,571.27
Egzqz...vUeH
4db1...TcqB
05/11/20267:38:24 AMsell$0.3827$0.00024330.0040130.0525511,572.8
Egzqz...vUeH
ko2F...Cdye
05/11/20266:38:02 AMsell$0.384$0.00024440.004010.0525511,571.4
Egzqz...vUeH
WtWA...A9xd
05/11/20265:37:40 AMsell$0.3838$0.00024410.0040110.0525511,572.04
Egzqz...vUeH
5cBM...Mrvi
05/11/20264:37:16 AMsell$0.3814$0.00024250.0040120.0525511,572.26
Egzqz...vUeH
5dL9...hp5N
05/11/20263:36:53 AMsell$0.3791$0.00024120.0040090.0525511,571.23
Egzqz...vUeH
4GDX...diS1
05/11/20262:36:25 AMsell$0.3837$0.00024350.0040210.0525511,575.78
Egzqz...vUeH
5WSf...vk5K
05/11/20261:36:04 AMsell$0.3859$0.00024490.004020.0525511,575.44
Egzqz...vUeH
5Jyp...hHvS
05/11/202612:35:23 AMsell$0.3883$0.00024620.0040240.0525511,576.94
Egzqz...vUeH
4Yh4...5q6U
05/10/202611:34:57 PMsell$0.7797$0.00024610.0080820.0525513,167.05
Egzqz...vUeH
3VRW...K5qt
05/10/202610:34:33 PMsell$0.7876$0.00024540.0081910.0525513,209.67
Egzqz...vUeH
Xcou...kD61
05/10/20267:29:38 PMsell$0.388$0.00024690.0040090.0525511,571.27
Egzqz...vUeH
5gST...RTQ8
05/10/20266:29:09 PMsell$0.388$0.00024640.0040170.0525511,574.39
Egzqz...vUeH
2UwG...LGWL
05/10/20265:28:46 PMsell$0.3841$0.00024470.0040050.0525511,569.73
Egzqz...vUeH
3XeB...NkbX
05/10/20264:28:15 PMsell$0.3784$0.00024090.0040080.0525511,570.86
Egzqz...vUeH
54CA...Nf92
05/10/20263:27:53 PMsell$0.3783$0.00024060.0040130.0525511,572.67
Egzqz...vUeH
5uiH...hAsF
05/10/20262:27:26 PMsell$0.3786$0.00023920.0040390.0525511,582.93
Egzqz...vUeH
4MPy...KEQ1
05/10/20261:26:58 PMsell$0.3763$0.00023930.0040120.0525511,572.43
Egzqz...vUeH
5LFZ...6PeY
05/10/202612:26:33 PMsell$0.3748$0.00023810.0040160.0525511,573.94
Egzqz...vUeH
3KW9...ZeHb
05/10/202611:26:09 AMsell$0.3749$0.00023810.0040180.0525511,574.8
Egzqz...vUeH
2Hy9...8e1N