- WhatToFarm
- Solana
- Meteora
- $FAIR-SOL LPs
Info about $FAIR-SOL pair
- Pooled $FAIR:
- 993.15M
- Pooled SOL:
- $2,308.24
$FAIR/SOL price stats on Solana
As of December 16, 2025, the current price of $FAIR token on DEX Meteora is $0.0003539. $FAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $353,890.10. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $671,070.59. The $FAIR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FAIR/SOL now?
The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $671,070.59.
How many transactions are there in the $FAIR/SOL pool in the last 24 hours?
The total transactions of $FAIR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FAIR/SOL pool in the last 24 hours?
$FAIR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FAIR to SOL?
The exchange rate of 1 $FAIR to SOL is 0.000002556, captured at 1:48 AM UTC.
How much is 1 $FAIR in dollars?
The price of converting 1 $FAIR to USD is $0.0003539 today.
$FAIR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:12:43 AM | sell | $0.008214 | $0.0003539 | 0.00005932 | 0.052556 | 23.21 | 5YP4...P6d5 | |
| 12/04/2025 | 6:58:04 PM | sell | $26.46 | $0.0003594 | 0.1881 | 0.052556 | 73,606.75 | bPEe...Tj4c | |
| 12/01/2025 | 3:47:41 PM | sell | $26.29 | $0.0003158 | 0.2127 | 0.052556 | 83,238.61 | JCuL...HKwk | |
| 12/01/2025 | 8:29:01 AM | sell | $1.32 | $0.0003254 | 0.01041 | 0.052556 | 4,074.68 | 23gF...yRai | |
| 11/28/2025 | 6:00:33 PM | sell | $29.75 | $0.0003505 | 0.2169 | 0.052556 | 84,874.32 | 4dM7...k3Eu | |
| 11/26/2025 | 2:42:34 AM | sell | $105.93 | $0.0003564 | 0.7598 | 0.052556 | 297,185.43 | 542z...SKSF | |
| 11/19/2025 | 4:11:03 PM | sell | $36.96 | $0.0003445 | 0.2742 | 0.052556 | 107,286.04 | 2ucD...ScJh | |
| 11/18/2025 | 2:40:46 AM | sell | $53.19 | $0.0003411 | 0.3986 | 0.052556 | 155,937.5 | 2AdB...3oQo | |
| 11/16/2025 | 11:05:40 PM | sell | $45.56 | $0.0003471 | 0.3355 | 0.052557 | 131,232.88 | 2iJu...SrdL | |
| 11/13/2025 | 4:13:41 PM | sell | $69.97 | $0.0003902 | 0.4585 | 0.052557 | 179,308.53 | 2ya7...ut3h | |
| 11/09/2025 | 3:19:40 AM | sell | $91.54 | $0.0003995 | 0.5859 | 0.052557 | 229,116.12 | 4Pfb...ZZq9 | |
| 11/04/2025 | 8:24:36 PM | sell | $98.51 | $0.0003857 | 0.653 | 0.052557 | 255,354.1 | A8JB...dZJL | |
| 11/04/2025 | 1:17:01 AM | sell | $98.67 | $0.0004264 | 0.5919 | 0.052558 | 231,365.82 | 5hAp...L6qS | |
| 10/29/2025 | 5:21:40 PM | sell | $159.47 | $0.0004995 | 0.8168 | 0.052558 | 319,240.33 | 25wj...LNn4 | |
| 10/22/2025 | 5:53:22 AM | sell | $0.06218 | $0.0004721 | 0.0003369 | 0.052558 | 131.7 | 5JmM...o3pK | |
| 10/21/2025 | 11:24:55 PM | buy | $0.01989 | $0.00049 | 0.0001055 | 0.052599 | 40.59 | 2mTx...PXX2 | |
| 10/21/2025 | 4:26:19 PM | buy | $0.04014 | $0.0005131 | 0.0002033 | 0.052599 | 78.23 | kxse...4AR8 | |
| 10/21/2025 | 6:36:52 AM | sell | $140 | $0.0004732 | 0.757 | 0.052558 | 295,848.92 | 2oWu...wYEs | |
| 10/14/2025 | 5:10:34 PM | sell | $0.4698 | $0.0005218 | 0.002303 | 0.052558 | 900.38 | q18z...GMPm | |
| 10/14/2025 | 1:06:39 AM | sell | $135.68 | $0.0005331 | 0.6511 | 0.052558 | 254,475.77 | 3iZr...nZfk |