- WhatToFarm
- Solana
- Meteora
- $FAIR-SOL LPs
Info about $FAIR-SOL pair
- Pooled $FAIR:
- 993.24M
- Pooled SOL:
- $2,300.59
$FAIR/SOL price stats on Solana
As of February 15, 2026, the current price of $FAIR token on DEX Meteora is $0.000208. $FAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $208,085.99. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $394,105.74. The $FAIR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FAIR/SOL now?
The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $394,105.74.
How many transactions are there in the $FAIR/SOL pool in the last 24 hours?
The total transactions of $FAIR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FAIR/SOL pool in the last 24 hours?
$FAIR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FAIR to SOL?
The exchange rate of 1 $FAIR to SOL is 0.000002554, captured at 2:49 PM UTC.
How much is 1 $FAIR in dollars?
The price of converting 1 $FAIR to USD is $0.000208 today.
$FAIR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:53:01 PM | sell | $73.71 | $0.000208 | 0.9048 | 0.052554 | 354,220.6 | 5dZD...1Zjf | |
| 02/07/2026 | 3:50:48 PM | buy | $0.02959 | $0.0002236 | 0.0003438 | 0.052597 | 132.34 | 4B7h...p4LY | |
| 02/04/2026 | 9:20:51 AM | sell | $66.31 | $0.0002476 | 0.6844 | 0.052556 | 267,740.11 | 96T4...GbdG | |
| 01/29/2026 | 2:05:23 PM | sell | $102.82 | $0.0003138 | 0.8376 | 0.052556 | 327,656.31 | 2N1M...U11i | |
| 01/29/2026 | 2:02:54 PM | buy | $104.78 | $0.0003188 | 0.8537 | 0.052597 | 328,641.58 | 3THK...F9XC | |
| 01/29/2026 | 5:42:22 AM | sell | $114.31 | $0.0003158 | 0.9253 | 0.052556 | 361,979.91 | 2BcP...PM5M | |
| 01/28/2026 | 9:02:04 AM | sell | $2.69 | $0.0003239 | 0.02129 | 0.052557 | 8,327.89 | 4aa5...UiYK | |
| 01/26/2026 | 7:28:29 PM | sell | $2.81 | $0.0003173 | 0.02264 | 0.052556 | 8,858.21 | 5a6H...CEA9 | |
| 01/26/2026 | 3:14:52 PM | sell | $1.59 | $0.0003191 | 0.01275 | 0.052556 | 4,990.09 | 4iXT...ijMH | |
| 01/26/2026 | 2:50:20 PM | sell | $23.76 | $0.0003155 | 0.1926 | 0.052557 | 75,323.81 | a993...4YyA | |
| 01/26/2026 | 2:12:39 PM | buy | $24.27 | $0.0003188 | 0.1978 | 0.052598 | 76,141.08 | 5ouT...GtnX | |
| 01/21/2026 | 2:07:19 PM | sell | $49.03 | $0.0003271 | 0.383 | 0.052556 | 149,879.69 | iZ5S...SgqD | |
| 01/18/2026 | 4:44:29 AM | sell | $173.35 | $0.0003649 | 1.21 | 0.052556 | 474,956.29 | 3AnU...ukGM | |
| 01/16/2026 | 1:48:10 PM | sell | $0.3825 | $0.0003658 | 0.002674 | 0.052557 | 1,045.61 | 31fS...6TYL | |
| 01/13/2026 | 5:57:59 AM | sell | $0.003221 | $0.0003577 | 0.00002302 | 0.052556 | 9 | 4Wuh...k71M | |
| 01/01/2026 | 5:35:14 PM | sell | $1.33 | $0.0003202 | 0.01062 | 0.052557 | 4,154.72 | 5KHU...NoAp | |
| 01/01/2026 | 2:33:37 PM | sell | $0.004905 | $0.0003182 | 0.00003941 | 0.052557 | 15.41 | 4JCn...zCth | |
| 12/28/2025 | 9:19:56 AM | buy | $0.01229 | $0.0003226 | 0.00009899 | 0.052598 | 38.09 | 5qCh...UZT7 | |
| 12/18/2025 | 8:24:51 AM | sell | $0.07995 | $0.000315 | 0.0006486 | 0.052556 | 253.75 | LJ3w...DK5y | |
| 12/08/2025 | 10:12:43 AM | sell | $0.008214 | $0.0003539 | 0.00005932 | 0.052556 | 23.21 | 5YP4...P6d5 |