WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002154
Price
0.052553 SOL
TVL
$407,653.93
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.63M
Pooled SOL:
$2,294.68

$FAIR/SOL price stats on Solana

As of March 9, 2026, the current price of $FAIR token on DEX Meteora is $0.0002154. $FAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $215,432.59. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $407,653.93. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $407,653.93.

The total transactions of $FAIR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$FAIR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002553, captured at 5:40 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002154 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20264:29:16 AMsell$23.55$0.00021540.27920.052553109,335.05
Egzqz...vUeH
3yu2...yZ68
03/04/20262:22:41 PMsell$39.76$0.00022990.44160.052553172,917.81
Egzqz...vUeH
3tJx...BP3H
02/28/20268:29:43 AMsell$29.77$0.00020010.380.052553148,797.75
Egzqz...vUeH
3fZX...EMBC
02/24/20265:11:50 PMsell$13.56$0.00020010.17310.05255367,787.09
Egzqz...vUeH
5Dvg...eyXM
02/22/202611:45:51 PMsell$40.96$0.00021070.49640.052554194,390.14
Egzqz...vUeH
8LVU...gUWT
02/17/20262:11:54 PMsell$31.72$0.00021740.37260.052553145,896.76
Egzqz...vUeH
4rFn...BjHc
02/13/20262:53:01 PMsell$73.71$0.0002080.90480.052554354,220.6
Egzqz...vUeH
5dZD...1Zjf
02/07/20263:50:48 PMbuy$0.02959$0.00022360.00034380.052597132.34
CWGQP...piY2
4B7h...p4LY
02/04/20269:20:51 AMsell$66.31$0.00024760.68440.052556267,740.11
Egzqz...vUeH
96T4...GbdG
01/29/20262:05:23 PMsell$102.82$0.00031380.83760.052556327,656.31
AhFJ1...ZJjm
2N1M...U11i
01/29/20262:02:54 PMbuy$104.78$0.00031880.85370.052597328,641.58
AhFJ1...ZJjm
3THK...F9XC
01/29/20265:42:22 AMsell$114.31$0.00031580.92530.052556361,979.91
Egzqz...vUeH
2BcP...PM5M
01/28/20269:02:04 AMsell$2.69$0.00032390.021290.0525578,327.89
As4gf...ZXRF
4aa5...UiYK
01/26/20267:28:29 PMsell$2.81$0.00031730.022640.0525568,858.21
7QwZ2...2wS2
5a6H...CEA9
01/26/20263:14:52 PMsell$1.59$0.00031910.012750.0525564,990.09
BStAu...UJwU
4iXT...ijMH
01/26/20262:50:20 PMsell$23.76$0.00031550.19260.05255775,323.81
Bs49u...CKMu
a993...4YyA
01/26/20262:12:39 PMbuy$24.27$0.00031880.19780.05259876,141.08
Bs49u...CKMu
5ouT...GtnX
01/21/20262:07:19 PMsell$49.03$0.00032710.3830.052556149,879.69
Egzqz...vUeH
iZ5S...SgqD
01/18/20264:44:29 AMsell$173.35$0.00036491.210.052556474,956.29
Egzqz...vUeH
3AnU...ukGM
01/16/20261:48:10 PMsell$0.3825$0.00036580.0026740.0525571,045.61
Dabui...11KL
31fS...6TYL