WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0001904
Price
0.052551 SOL
TVL
$358,871.99
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0.09%
24h
2.65%
Share
TXNS
20
Buys
0
Sells
20
Volume
2
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.97M
Pooled SOL:
$2,271.23

$FAIR/SOL price stats on Solana

As of July 30, 2026, the current price of $FAIR token on DEX Meteora is $0.0001904. $FAIR price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.59. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $190,470.48. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $358,871.99. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $358,871.99.

The total transactions of $FAIR/SOL is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

$FAIR/SOL pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 11:21 PM UTC.

The price of converting 1 $FAIR to USD is $0.0001904 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20268:25:25 PMsell$0.06671$0.00019040.00089370.052551350.26
Egzqz...vUeH
42qp...6Urk
07/30/20267:25:00 PMsell$0.06666$0.00019040.00089330.052551350.09
Egzqz...vUeH
3yiL...nWqv
07/30/20266:24:36 PMsell$0.06704$0.00019060.00089730.052551351.67
Egzqz...vUeH
2nP5...7foB
07/30/20265:24:11 PMsell$0.06775$0.00019030.00090850.052551356.04
Egzqz...vUeH
3Dej...msqP
07/30/20264:23:32 PMsell$0.2774$0.00019030.0037180.0525511,457.2
Egzqz...vUeH
4H86...WRt6
07/30/202612:11:46 PMsell$0.06682$0.00018920.00090090.052551353.09
Egzqz...vUeH
mXrR...g5DP
07/30/202611:11:04 AMsell$0.06689$0.00018880.00090390.052551354.25
Egzqz...vUeH
49Ng...QMn6
07/30/202610:10:24 AMsell$0.06701$0.00018910.0009040.052551354.28
Egzqz...vUeH
3Jdf...UuEV
07/30/20269:09:39 AMsell$0.06675$0.00018840.00090380.052551354.22
Egzqz...vUeH
31MR...Uyxo
07/30/20268:09:02 AMsell$0.06628$0.0001870.00090410.052551354.34
Egzqz...vUeH
3NA3...pVjx
07/30/20267:08:26 AMsell$0.06667$0.00018790.0009050.052551354.66
Egzqz...vUeH
EJqX...e1C8
07/30/20266:07:50 AMsell$0.06658$0.00018790.00090380.052551354.19
Egzqz...vUeH
4MU3...wfQF
07/30/20265:07:12 AMsell$0.06642$0.00018740.00090390.052551354.27
Egzqz...vUeH
3rG4...n6Ma
07/30/20264:06:37 AMsell$0.06659$0.00018780.00090440.052551354.45
Egzqz...vUeH
32kq...28et
07/30/20263:06:00 AMsell$0.1081$0.00018850.0014630.052551573.41
Egzqz...vUeH
4JoV...MGmQ
07/30/20261:27:27 AMsell$0.06628$0.00018770.00090110.052551353.14
Egzqz...vUeH
5tZ9...vmPz
07/30/202612:26:51 AMsell$0.06647$0.0001880.00090180.052551353.43
Egzqz...vUeH
4aCt...9DJv
07/29/202611:26:16 PMsell$0.06624$0.00018750.00090120.052551353.17
Egzqz...vUeH
67FY...bs8X
07/29/202610:25:36 PMsell$0.06713$0.00018770.00091230.052551357.53
Egzqz...vUeH
5pvw...aMxe
07/29/20269:25:00 PMsell$0.06553$0.00018550.00090110.052551353.17
Egzqz...vUeH
42QR...hpLD