WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002677
Price
0.052553 SOL
TVL
$504,099.67
MKT CAP
$267.8K
5m
0%
1h
0.20%
4h
-0.29%
24h
-0.44%
Share
TXNS
24
Buys
0
Sells
24
Volume
9
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.69M
Pooled SOL:
$2,269

$FAIR/SOL price stats on Solana

As of October 20, 2026, the current price of $FAIR token on DEX Meteora is $0.0002677. $FAIR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.61. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $267,787.04. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $504,099.68. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $504,099.68.

The total transactions of $FAIR/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

$FAIR/SOL pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002553, captured at 3:12 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002677 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20262:46:23 AMsell$0.1022$0.00026770.00097460.052553381.73
Egzqz...vUeH
5wZv...fqjW
10/20/20261:45:55 AMsell$0.1043$0.00026720.00099670.052553390.41
Egzqz...vUeH
2sa3...1AtT
10/20/202612:45:18 AMsell$0.1101$0.0002670.0010520.052553412.34
Egzqz...vUeH
Qp42...4VRx
10/19/202611:44:45 PMsell$0.1135$0.00026850.0010790.052553422.91
Egzqz...vUeH
qaj1...c4EF
10/19/202610:44:08 PMsell$0.121$0.00026810.0011520.052553451.4
Egzqz...vUeH
42Ar...Vohn
10/19/20269:43:35 PMsell$0.1246$0.00026720.001190.052553466.25
Egzqz...vUeH
2C1j...uPxy
10/19/20268:43:01 PMsell$0.129$0.00026670.0012350.052553483.78
Egzqz...vUeH
5Rrn...WtK4
10/19/20267:42:15 PMsell$0.1366$0.00026610.0013110.052553513.59
Egzqz...vUeH
i9Zk...ZA87
10/19/20266:41:47 PMsell$0.145$0.00026510.0013960.052553547.05
Egzqz...vUeH
24py...cr76
10/19/20265:41:01 PMsell$0.1569$0.00026530.0015090.052553591.3
Egzqz...vUeH
254K...a92L
10/19/20264:40:10 PMsell$0.1705$0.00026640.0016330.052553639.96
Egzqz...vUeH
5z4S...LqJ4
10/19/20263:39:39 PMsell$0.1876$0.00026630.0017980.052553704.27
Egzqz...vUeH
5Tkv...rYFt
10/19/20262:39:02 PMsell$0.2058$0.00026490.0019830.052553776.93
Egzqz...vUeH
5NYJ...pSCr
10/19/20261:38:29 PMsell$0.2321$0.00026710.0022180.052553868.87
Egzqz...vUeH
34tf...CubV
10/19/202612:37:56 PMsell$0.2625$0.00026880.0024930.052553976.54
Egzqz...vUeH
3Bpd...i99G
10/19/202611:37:07 AMsell$0.2948$0.00026660.0028220.0525531,105.66
Egzqz...vUeH
2eE9...4Lcw
10/19/202610:36:32 AMsell$0.4731$0.00026650.0045320.0525531,775.4
Egzqz...vUeH
5m9a...HyWC
10/19/20269:36:06 AMsell$0.5231$0.000270.0049460.0525531,937.36
Egzqz...vUeH
3B9v...ztYX
10/19/20268:35:26 AMsell$0.5213$0.00026960.0049370.0525531,933.71
Egzqz...vUeH
3jY1...PbmM
10/19/20267:34:49 AMsell$0.5959$0.00027070.0056190.0525532,200.98
Egzqz...vUeH
59TP...4QFX