- WhatToFarm
- Solana
- Meteora
- $FAIR-SOL LPs
Info about $FAIR-SOL pair
- Pooled $FAIR:
- 993.69M
- Pooled SOL:
- $2,269.74
$FAIR/SOL price stats on Solana
As of September 29, 2026, the current price of $FAIR token on DEX Meteora is $0.0003024. $FAIR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.39. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $302,475.79. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $569,487.53. The $FAIR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FAIR/SOL now?
The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $569,487.53.
How many transactions are there in the $FAIR/SOL pool in the last 24 hours?
The total transactions of $FAIR/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the $FAIR/SOL pool in the last 24 hours?
$FAIR/SOL pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 $FAIR to SOL?
The exchange rate of 1 $FAIR to SOL is 0.000002553, captured at 5:32 PM UTC.
How much is 1 $FAIR in dollars?
The price of converting 1 $FAIR to USD is $0.0003024 today.
$FAIR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:34:43 PM | sell | $0.1002 | $0.0003024 | 0.0008465 | 0.052553 | 331.57 | 2bRi...tBih | |
| 09/29/2026 | 3:33:21 PM | sell | $0.1 | $0.0003028 | 0.0008431 | 0.052553 | 330.21 | 5t84...MSzh | |
| 09/29/2026 | 2:32:34 PM | sell | $0.1016 | $0.0003081 | 0.0008423 | 0.052553 | 329.93 | 6LKi...XJFk | |
| 09/29/2026 | 1:32:04 PM | sell | $0.1016 | $0.0003089 | 0.0008403 | 0.052553 | 329.15 | 3mko...waxq | |
| 09/29/2026 | 12:31:30 PM | sell | $0.1011 | $0.0003071 | 0.0008405 | 0.052553 | 329.23 | 5zNN...NgD9 | |
| 09/29/2026 | 11:30:56 AM | sell | $0.1 | $0.0003044 | 0.0008393 | 0.052553 | 328.74 | 26dE...Saky | |
| 09/29/2026 | 10:30:25 AM | sell | $0.1003 | $0.0003053 | 0.000839 | 0.052553 | 328.61 | 4rQb...ecPy | |
| 09/29/2026 | 9:29:54 AM | sell | $0.1002 | $0.0003047 | 0.0008396 | 0.052553 | 328.86 | 2tDw...oUN4 | |
| 09/29/2026 | 8:29:22 AM | sell | $0.1 | $0.0003052 | 0.0008365 | 0.052553 | 327.65 | 5AEU...KW7f | |
| 09/29/2026 | 7:28:44 AM | sell | $0.1001 | $0.0003045 | 0.0008392 | 0.052553 | 328.72 | 3C7C...z1gG | |
| 09/29/2026 | 6:28:12 AM | sell | $0.09928 | $0.0003037 | 0.0008346 | 0.052553 | 326.9 | 63Xz...3tPD | |
| 09/29/2026 | 5:27:26 AM | sell | $0.09879 | $0.0003014 | 0.0008368 | 0.052553 | 327.76 | 7R8e...N17K | |
| 09/29/2026 | 4:27:05 AM | sell | $0.09858 | $0.0003007 | 0.0008369 | 0.052553 | 327.8 | 5XVx...NCMm | |
| 09/29/2026 | 3:26:24 AM | sell | $0.09871 | $0.0003005 | 0.0008386 | 0.052553 | 328.47 | F5Tf...9HyV | |
| 09/29/2026 | 2:25:50 AM | sell | $0.09791 | $0.000298 | 0.0008388 | 0.052553 | 328.54 | 4Ccb...1rMS | |
| 09/29/2026 | 1:24:56 AM | sell | $0.09822 | $0.0002994 | 0.0008375 | 0.052553 | 328.04 | 4YKN...Rc7R | |
| 09/29/2026 | 12:24:05 AM | sell | $0.09958 | $0.0003024 | 0.0008407 | 0.052553 | 329.28 | 3ZqE...nrVB | |
| 09/28/2026 | 11:23:09 PM | sell | $0.09902 | $0.000303 | 0.0008343 | 0.052553 | 326.79 | 3qps...kvN2 | |
| 09/28/2026 | 10:22:12 PM | sell | $0.09812 | $0.0003005 | 0.0008336 | 0.052553 | 326.52 | 52LB...peCL | |
| 09/28/2026 | 9:21:18 PM | sell | $0.1007 | $0.0003025 | 0.0008503 | 0.052553 | 333.07 | dXvu...RS7w |