WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0001829
Price
0.052551 SOL
TVL
$344,783.46
MKT CAP
$182.9K
5m
0%
1h
0.14%
4h
0.07%
24h
3.91%
Share
TXNS
24
Buys
0
Sells
24
Volume
3
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.95M
Pooled SOL:
$2,272.93

$FAIR/SOL price stats on Solana

As of June 20, 2026, the current price of $FAIR token on DEX Meteora is $0.0001829. $FAIR price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.80. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $182,936.30. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $344,783.47. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $344,783.47.

The total transactions of $FAIR/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

$FAIR/SOL pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 7:17 PM UTC.

The price of converting 1 $FAIR to USD is $0.0001829 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20267:06:51 PMsell$0.1171$0.00018290.0016330.052551640.14
Egzqz...vUeH
vMRr...ishq
06/20/20266:06:14 PMsell$0.117$0.00018260.0016340.052551640.56
Egzqz...vUeH
4hX1...muCZ
06/20/20265:05:36 PMsell$0.1167$0.00018220.0016340.052551640.66
Egzqz...vUeH
4hrr...AEuR
06/20/20264:04:54 PMsell$0.1174$0.00018280.0016390.052551642.38
Egzqz...vUeH
5roJ...PARH
06/20/20263:04:13 PMsell$0.1177$0.00018340.0016380.052551641.93
Egzqz...vUeH
4HWD...aeTC
06/20/20262:03:25 PMsell$0.1165$0.00018130.0016390.052551642.51
Egzqz...vUeH
5yai...Mf7t
06/20/20261:02:48 PMsell$0.1173$0.00018240.001640.052551642.91
Egzqz...vUeH
4oVQ...WX2y
06/20/202612:02:06 PMsell$0.1177$0.00018290.0016420.052551643.65
Egzqz...vUeH
56g5...9xcm
06/20/202611:01:25 AMsell$0.1177$0.00018290.0016410.052551643.39
Egzqz...vUeH
4zxP...qpgg
06/20/202610:00:46 AMsell$0.1174$0.00018230.0016430.052551644.1
Egzqz...vUeH
3SgR...bB8e
06/20/20269:00:07 AMsell$0.1172$0.0001820.0016440.052551644.26
Egzqz...vUeH
5buU...cJDY
06/20/20267:59:28 AMsell$0.1173$0.00018250.001640.052551642.89
Egzqz...vUeH
2zdG...RZft
06/20/20266:58:54 AMsell$0.1182$0.00018370.0016420.052551643.55
Egzqz...vUeH
5WDV...NzAY
06/20/20265:58:17 AMsell$0.1178$0.0001830.0016420.052551643.73
Egzqz...vUeH
5NwN...4pjb
06/20/20264:57:38 AMsell$0.1161$0.00018050.0016410.052551643.44
Egzqz...vUeH
c2UC...vy51
06/20/20263:57:01 AMsell$0.1152$0.00017850.0016460.052551645.39
Egzqz...vUeH
Bwk9...GjMi
06/20/20262:56:26 AMsell$0.1148$0.00017750.001650.052551646.87
Egzqz...vUeH
4Aes...pr5o
06/20/20261:55:49 AMsell$0.1154$0.00017810.0016530.052551648.02
Egzqz...vUeH
2VdC...bjHE
06/20/202612:55:11 AMsell$0.1155$0.00017780.0016580.052551649.73
Egzqz...vUeH
uKrL...YvAQ
06/19/202611:54:35 PMsell$0.1155$0.00017720.0016630.052551651.85
Egzqz...vUeH
4jVr...kz8B