WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002675
Price
0.052551 SOL
TVL
$503,963.83
MKT CAP
$267.5K
5m
0%
1h
0.51%
4h
1.18%
24h
1.04%
Share
TXNS
7
Buys
0
Sells
7
Volume
3
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
994M
Pooled SOL:
$2,269.73

$FAIR/SOL price stats on Solana

As of September 9, 2026, the current price of $FAIR token on DEX Meteora is $0.0002675. $FAIR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.03. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $267,549.41. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $503,963.83. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $503,963.83.

The total transactions of $FAIR/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

$FAIR/SOL pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 7:37 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002675 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20267:12:55 AMsell$0.08396$0.00026750.00080070.052551313.82
Egzqz...vUeH
2y3N...1keu
09/09/20266:12:23 AMsell$0.08385$0.00026620.00080370.052551314.98
Egzqz...vUeH
4bAD...jS5F
09/09/20265:11:59 AMsell$0.08361$0.00026610.00080150.052551314.15
Egzqz...vUeH
61Yk...f6rS
09/09/20264:11:14 AMsell$0.08342$0.00026440.00080490.052551315.48
Egzqz...vUeH
yr3W...VZVV
09/09/20263:10:38 AMsell$0.08317$0.00026330.00080590.052551315.88
Egzqz...vUeH
BSWD...2Gqk
09/09/20262:09:46 AMsell$0.09853$0.00026520.00094780.052551371.47
Egzqz...vUeH
48vZ...Xqtb
09/09/20261:09:09 AMsell$2.51$0.00026470.024230.0525519,498.02
Egzqz...vUeH
5PWV...n2Fe
09/07/20266:33:26 PMsell$0.08484$0.00026540.00081540.052551319.58
Egzqz...vUeH
3WfL...7SLs
09/07/20265:46:08 PMsell$0.1206$0.00026540.0011590.052551454.37
89q3z...VqB4
GcoA...d1WL
09/07/20265:32:49 PMsell$0.08401$0.00026550.00080740.052551316.44
Egzqz...vUeH
UgGj...YsEC
09/07/20264:32:05 PMsell$0.08419$0.0002640.00081360.052551318.88
Egzqz...vUeH
4zvW...Ah4T
09/07/20263:31:28 PMsell$0.08418$0.00026530.00080960.052551317.32
Egzqz...vUeH
3vgm...GCnZ
09/07/20262:30:40 PMsell$0.08505$0.00026590.0008160.052551319.82
Egzqz...vUeH
msuP...QYn3
09/07/20261:30:06 PMsell$0.08588$0.00026970.00081220.052551318.34
Egzqz...vUeH
3YHA...6VEc
09/07/202612:29:03 PMsell$0.08594$0.00026860.00081620.052551319.88
Egzqz...vUeH
4pL7...qt7w
09/07/202611:28:20 AMsell$0.08518$0.00026760.00081190.052551318.21
Egzqz...vUeH
5y8a...t6XQ
09/07/202610:27:17 AMsell$0.08477$0.00026760.00080810.052551316.72
Egzqz...vUeH
3rjC...nHXs
09/07/20269:26:40 AMsell$0.08509$0.00026760.00081120.052551317.94
Egzqz...vUeH
5HZE...14ed
09/07/20268:26:16 AMsell$0.08512$0.00026680.0008140.052551319.04
Egzqz...vUeH
32un...C4TA
09/07/20267:25:21 AMsell$0.08508$0.00026760.00081110.052551317.9
Egzqz...vUeH
4kNy...JZyL