WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002111
Price
0.052551 SOL
TVL
$398,161.65
MKT CAP
$211.1K
5m
0%
1h
0.18%
4h
-0.07%
24h
0.60%
Share
TXNS
24
Buys
0
Sells
24
Volume
9
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.93M
Pooled SOL:
$2,276.51

$FAIR/SOL price stats on Solana

As of May 31, 2026, the current price of $FAIR token on DEX Meteora is $0.0002111. $FAIR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.84. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $211,108.08. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $398,161.66. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $398,161.66.

The total transactions of $FAIR/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

$FAIR/SOL pool has a trading volume of $8.84 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 11:59 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002111 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:21:39 AMsell$0.3681$0.00021110.004450.0525511,743.81
Egzqz...vUeH
gsr6...w417
05/31/202610:21:14 AMsell$0.3675$0.00021070.0044510.0525511,744.15
Egzqz...vUeH
2E48...3kiG
05/31/20269:20:50 AMsell$0.3683$0.00021120.0044490.0525511,743.45
Egzqz...vUeH
3SKR...E91M
05/31/20268:20:29 AMsell$0.3686$0.00021110.0044540.0525511,745.62
Egzqz...vUeH
LNGB...pegJ
05/31/20267:20:01 AMsell$0.3683$0.00021120.0044490.0525511,743.54
Egzqz...vUeH
5c8r...Z6hN
05/31/20266:19:39 AMsell$0.369$0.00021160.0044490.0525511,743.71
Egzqz...vUeH
4WrJ...h11J
05/31/20265:19:18 AMsell$0.3696$0.00021210.0044460.0525511,742.53
Egzqz...vUeH
4sAS...hqQN
05/31/20264:18:55 AMsell$0.3693$0.0002120.0044440.0525511,741.75
Egzqz...vUeH
5J7m...mbLd
05/31/20263:18:34 AMsell$0.3693$0.00021210.0044430.0525511,741.02
Egzqz...vUeH
4M3e...Fma2
05/31/20262:18:12 AMsell$0.3702$0.00021260.0044430.0525511,741.07
Egzqz...vUeH
3MLV...jpEn
05/31/20261:17:48 AMsell$0.3692$0.0002120.0044440.0525511,741.39
Egzqz...vUeH
2qAX...mowF
05/31/202612:17:27 AMsell$0.3685$0.00021120.0044510.0525511,744.42
Egzqz...vUeH
21g6...R8fR
05/30/202611:17:05 PMsell$0.3675$0.00021070.0044510.0525511,744.15
Egzqz...vUeH
yZG5...x7mk
05/30/202610:16:41 PMsell$0.3677$0.0002110.0044460.0525511,742.42
Egzqz...vUeH
3PM1...9rca
05/30/20269:16:17 PMsell$0.3692$0.00021180.0044470.0525511,742.83
Egzqz...vUeH
4fBk...7Sug
05/30/20268:15:52 PMsell$0.3684$0.00021150.0044430.0525511,741.29
Egzqz...vUeH
4kp6...BsXe
05/30/20267:15:31 PMsell$0.368$0.00021130.0044430.0525511,741.22
Egzqz...vUeH
22nY...qYMh
05/30/20266:15:09 PMsell$0.3683$0.00021150.0044430.0525511,741.12
Egzqz...vUeH
2TwT...EZet
05/30/20265:14:47 PMsell$0.3678$0.00021120.0044440.0525511,741.55
Egzqz...vUeH
Ksm3...4zWx
05/30/20264:14:24 PMsell$0.368$0.00021120.0044450.0525511,741.86
Egzqz...vUeH
5xuP...a4An