Info about $FAIR-SOL pair
- Pooled $FAIR:
- 993.59M
- Pooled SOL:
- $2,290.01
$FAIR/SOL price stats on Solana
As of March 30, 2026, the current price of $FAIR token on DEX Meteora is $0.0002113. $FAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $211,309.45. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $399,451.59. The $FAIR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FAIR/SOL now?
The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $399,451.59.
How many transactions are there in the $FAIR/SOL pool in the last 24 hours?
The total transactions of $FAIR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FAIR/SOL pool in the last 24 hours?
$FAIR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FAIR to SOL?
The exchange rate of 1 $FAIR to SOL is 0.000002553, captured at 1:25 AM UTC.
How much is 1 $FAIR in dollars?
The price of converting 1 $FAIR to USD is $0.0002113 today.
$FAIR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:13:48 AM | sell | $9.62 | $0.0002113 | 0.1162 | 0.052553 | 45,539.12 | 4ETg...PfeU | |
| 03/27/2026 | 1:52:29 AM | sell | $4.94 | $0.0002213 | 0.057 | 0.052553 | 22,320.6 | 54bR...cwG1 | |
| 03/26/2026 | 3:03:32 PM | sell | $13.26 | $0.0002233 | 0.1516 | 0.052553 | 59,383.76 | 3EeD...Dgvh | |
| 03/26/2026 | 1:31:43 PM | buy | $8.43 | $0.0002275 | 0.09614 | 0.052595 | 37,045.94 | CmFg...Rj4Y | |
| 03/25/2026 | 9:33:18 PM | sell | $25.64 | $0.0002327 | 0.2813 | 0.052553 | 110,146.61 | 3fvr...BWy2 | |
| 03/25/2026 | 9:38:31 AM | sell | $0.005805 | $0.0002362 | 0.00006275 | 0.052554 | 24.57 | 3SGp...k9T8 | |
| 03/24/2026 | 10:42:36 PM | sell | $0.008036 | $0.0002304 | 0.00008904 | 0.052553 | 34.86 | TdHK...5LX3 | |
| 03/24/2026 | 2:08:25 AM | buy | $0.01369 | $0.0002347 | 0.0001514 | 0.052595 | 58.33 | 453H...B6x4 | |
| 03/23/2026 | 12:47:22 AM | sell | $24.44 | $0.0002195 | 0.2843 | 0.052553 | 111,355.09 | dFhP...ctXw | |
| 03/19/2026 | 12:56:02 PM | sell | $16.26 | $0.0002254 | 0.1841 | 0.052553 | 72,127.64 | 3Sxe...H3Fn | |
| 03/18/2026 | 12:38:49 AM | sell | $13.87 | $0.0002408 | 0.1471 | 0.052553 | 57,609.73 | 2Tei...x485 | |
| 03/16/2026 | 7:02:23 PM | sell | $1.48 | $0.0002412 | 0.01566 | 0.052553 | 6,135.35 | 5hnC...s1Ao | |
| 03/16/2026 | 7:01:25 PM | sell | $8.33 | $0.000241 | 0.08827 | 0.052553 | 34,568.09 | 4GBi...r5za | |
| 03/15/2026 | 10:44:19 PM | sell | $56.79 | $0.000235 | 0.6171 | 0.052554 | 241,644.27 | 64AW...ebVE | |
| 03/11/2026 | 12:48:13 PM | buy | $0.9685 | $0.0002207 | 0.01138 | 0.052595 | 4,387.03 | BDkg...eB7d | |
| 03/10/2026 | 3:52:56 PM | sell | $9.79 | $0.0002241 | 0.1116 | 0.052553 | 43,725.58 | 46fJ...BPjy | |
| 03/09/2026 | 2:51:05 PM | sell | $22.37 | $0.0002183 | 0.2616 | 0.052553 | 102,461.79 | 4eTN...Zt5w | |
| 03/07/2026 | 4:29:16 AM | sell | $23.55 | $0.0002154 | 0.2792 | 0.052553 | 109,335.05 | 3yu2...yZ68 | |
| 03/04/2026 | 2:22:41 PM | sell | $39.76 | $0.0002299 | 0.4416 | 0.052553 | 172,917.81 | 3tJx...BP3H | |
| 02/28/2026 | 8:29:43 AM | sell | $29.77 | $0.0002001 | 0.38 | 0.052553 | 148,797.75 | 3fZX...EMBC |