- WhatToFarm
- Solana
- Meteora
- $FAIR-SOL LPs
Info about $FAIR-SOL pair
- Pooled $FAIR:
- 993.22M
- Pooled SOL:
- $2,303.53
$FAIR/SOL price stats on Solana
As of January 27, 2026, the current price of $FAIR token on DEX Meteora is $0.0003173. $FAIR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.44. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $317,353.66. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $601,141.42. The $FAIR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FAIR/SOL now?
The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $601,141.42.
How many transactions are there in the $FAIR/SOL pool in the last 24 hours?
The total transactions of $FAIR/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $FAIR/SOL pool in the last 24 hours?
$FAIR/SOL pool has a trading volume of $52.44 in the last 24 hours.
What is the exchange rate of 1 $FAIR to SOL?
The exchange rate of 1 $FAIR to SOL is 0.000002556, captured at 5:44 AM UTC.
How much is 1 $FAIR in dollars?
The price of converting 1 $FAIR to USD is $0.0003173 today.
$FAIR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:28:29 PM | sell | $2.81 | $0.0003173 | 0.02264 | 0.052556 | 8,858.21 | 5a6H...CEA9 | |
| 01/26/2026 | 3:14:52 PM | sell | $1.59 | $0.0003191 | 0.01275 | 0.052556 | 4,990.09 | 4iXT...ijMH | |
| 01/26/2026 | 2:50:20 PM | sell | $23.76 | $0.0003155 | 0.1926 | 0.052557 | 75,323.81 | a993...4YyA | |
| 01/26/2026 | 2:12:39 PM | buy | $24.27 | $0.0003188 | 0.1978 | 0.052598 | 76,141.08 | 5ouT...GtnX | |
| 01/21/2026 | 2:07:19 PM | sell | $49.03 | $0.0003271 | 0.383 | 0.052556 | 149,879.69 | iZ5S...SgqD | |
| 01/18/2026 | 4:44:29 AM | sell | $173.35 | $0.0003649 | 1.21 | 0.052556 | 474,956.29 | 3AnU...ukGM | |
| 01/16/2026 | 1:48:10 PM | sell | $0.3825 | $0.0003658 | 0.002674 | 0.052557 | 1,045.61 | 31fS...6TYL | |
| 01/13/2026 | 5:57:59 AM | sell | $0.003221 | $0.0003577 | 0.00002302 | 0.052556 | 9 | 4Wuh...k71M | |
| 01/01/2026 | 5:35:14 PM | sell | $1.33 | $0.0003202 | 0.01062 | 0.052557 | 4,154.72 | 5KHU...NoAp | |
| 01/01/2026 | 2:33:37 PM | sell | $0.004905 | $0.0003182 | 0.00003941 | 0.052557 | 15.41 | 4JCn...zCth | |
| 12/28/2025 | 9:19:56 AM | buy | $0.01229 | $0.0003226 | 0.00009899 | 0.052598 | 38.09 | 5qCh...UZT7 | |
| 12/18/2025 | 8:24:51 AM | sell | $0.07995 | $0.000315 | 0.0006486 | 0.052556 | 253.75 | LJ3w...DK5y | |
| 12/08/2025 | 10:12:43 AM | sell | $0.008214 | $0.0003539 | 0.00005932 | 0.052556 | 23.21 | 5YP4...P6d5 | |
| 12/04/2025 | 6:58:04 PM | sell | $26.46 | $0.0003594 | 0.1881 | 0.052556 | 73,606.75 | bPEe...Tj4c | |
| 12/01/2025 | 3:47:41 PM | sell | $26.29 | $0.0003158 | 0.2127 | 0.052556 | 83,238.61 | JCuL...HKwk | |
| 12/01/2025 | 8:29:01 AM | sell | $1.32 | $0.0003254 | 0.01041 | 0.052556 | 4,074.68 | 23gF...yRai |