WhatToFarm
/
Get started
12 Swap

Info about $FAIR-SOL pair

Price USD
$0.0002155
Price
0.052551 SOL
TVL
$406,126.38
MKT CAP
$215.6K
5m
0%
1h
-0.90%
4h
-0.95%
24h
9.67%
Share
TXNS
23
Buys
0
Sells
23
Volume
2
Telegram price alerts
Pair:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
Pooled $FAIR:
993.97M
Pooled SOL:
$2,270.51

$FAIR/SOL price stats on Solana

As of August 20, 2026, the current price of $FAIR token on DEX Meteora is $0.0002155. $FAIR price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.59. $FAIR token contract is Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK with a market cap $215,583.26. The liquidity pool contract is 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ with total value locked (TVL) of $406,126.39. The $FAIR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $FAIR/SOL with the contract address 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ is $406,126.39.

The total transactions of $FAIR/SOL is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

$FAIR/SOL pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 $FAIR to SOL is 0.000002551, captured at 3:50 AM UTC.

The price of converting 1 $FAIR to USD is $0.0002155 today.

$FAIR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20263:01:34 AMsell$0.07045$0.00021550.00083390.052551326.81
Egzqz...vUeH
3Qrh...raFe
08/20/20262:00:55 AMsell$0.0709$0.00021750.00083150.052551325.88
Egzqz...vUeH
34xB...kprW
08/20/20261:00:18 AMsell$0.07044$0.00021650.00083010.052551325.32
Egzqz...vUeH
38SM...3aFx
08/19/202611:59:43 PMsell$0.07059$0.00021760.00082750.052551324.32
Egzqz...vUeH
2rd6...pbb5
08/19/202610:59:08 PMsell$0.07045$0.00021780.00082520.052551323.41
Egzqz...vUeH
63Zk...EGmd
08/19/20269:58:32 PMsell$0.07137$0.00022060.00082530.052551323.44
Egzqz...vUeH
4V5y...q5oN
08/19/20268:57:57 PMsell$0.1398$0.00021390.0016680.052551653.7
Egzqz...vUeH
36yY...HCPX
08/19/20266:55:30 PMsell$0.0677$0.00020960.00082390.052551322.91
Egzqz...vUeH
5M47...7RwD
08/19/20265:54:35 PMsell$0.1363$0.00020840.0016690.052551654.13
Egzqz...vUeH
4tRu...QmGJ
08/19/20263:52:56 PMsell$0.06676$0.00020890.00081510.052551319.44
Egzqz...vUeH
3xPp...UFrv
08/19/20263:23:16 PMsell$0.001138$0.00020650.000014060.0525515.51
CV8t6...nz8u
z4Xg...AuEk
08/19/20262:50:42 PMsell$0.06537$0.00020220.00082460.052551323.16
Egzqz...vUeH
2rkE...pWvH
08/19/20261:50:19 PMsell$0.06368$0.00020020.00081170.052551318.1
Egzqz...vUeH
5JHj...t8zr
08/19/202612:48:59 PMsell$0.06347$0.00019910.00081320.052551318.71
Egzqz...vUeH
3jhW...Xdz5
08/19/202611:48:35 AMsell$0.063$0.00019760.00081320.052551318.69
Egzqz...vUeH
5jvo...yf1J
08/19/202610:47:59 AMsell$0.06281$0.00019710.00081290.052551318.59
Egzqz...vUeH
v7eK...8ch2
08/19/20269:47:22 AMsell$0.06271$0.00019690.00081270.052551318.51
Egzqz...vUeH
4jam...59gQ
08/19/20268:46:47 AMsell$0.06289$0.00019750.00081230.052551318.37
Egzqz...vUeH
GfL4...swri
08/19/20267:46:12 AMsell$0.06248$0.00019620.00081230.052551318.36
Egzqz...vUeH
hVri...Ts5C
08/19/20266:45:37 AMsell$0.06246$0.00019620.00081210.052551318.27
Egzqz...vUeH
4PSD...Z9LT