- WhatToFarm
- Solana
- Meteora
- FACELESS-SOL LPs
Info about FACELESS-SOL pair
- Pooled FACELESS:
- 336.71M
- Pooled SOL:
- $169.19
FACELESS/SOL price stats on Solana
As of May 28, 2025, the current price of FACELESS token on DEX Meteora is $0.00009187. FACELESS price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,268.07. FACELESS token contract is GSwzg99Dyinar5oFsKT7WW5E4XJDw4ac6tPwM2bUM1WK with a market cap $91,868.19. The liquidity pool contract is 8XpuQ3HQesVTp5DBYSRuPBTBS5HxuzGERBDoLL9swsLj with total value locked (TVL) of $59,814.37. The FACELESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FACELESS/SOL now?
The current liquidity of FACELESS/SOL with the contract address 8XpuQ3HQesVTp5DBYSRuPBTBS5HxuzGERBDoLL9swsLj is $59,814.37.
How many transactions are there in the FACELESS/SOL pool in the last 24 hours?
The total transactions of FACELESS/SOL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FACELESS/SOL pool in the last 24 hours?
FACELESS/SOL pool has a trading volume of $2,268.07 in the last 24 hours.
What is the exchange rate of 1 FACELESS to SOL?
The exchange rate of 1 FACELESS to SOL is 0.0000005382, captured at 5:55 PM UTC.
How much is 1 FACELESS in dollars?
The price of converting 1 FACELESS to USD is $0.00009187 today.
FACELESS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:49:14 PM | sell | $2.61 | $0.00009187 | 0.0153 | 0.065382 | 28,441.96 | 3AfQ...KhuZ | |
| 05/28/2025 | 5:23:54 PM | buy | $0.2067 | $0.00009535 | 0.001205 | 0.065559 | 2,168.39 | 2P8H...ea1Y | |
| 05/28/2025 | 5:23:53 PM | sell | $113 | $0.00009265 | 0.6588 | 0.065402 | 1.22M | npcU...4MZG | |
| 05/28/2025 | 4:43:47 PM | sell | $241.38 | $0.00009321 | 1.41 | 0.065463 | 2.59M | 2Tt1...eFTd | |
| 05/28/2025 | 4:30:49 PM | sell | $208.99 | $0.00009456 | 1.22 | 0.065542 | 2.21M | 5h2G...ETk1 | |
| 05/28/2025 | 4:24:46 PM | sell | $399.27 | $0.00009641 | 2.33 | 0.065649 | 4.14M | xbcH...8srs | |
| 05/28/2025 | 4:23:00 PM | sell | $9.42 | $0.00009757 | 0.05524 | 0.065721 | 96,551.77 | swgr...5DNP | |
| 05/28/2025 | 4:20:09 PM | sell | $317.31 | $0.00009866 | 1.85 | 0.06578 | 3.22M | 3ZVS...2b7Y | |
| 05/28/2025 | 4:19:34 PM | sell | $150.07 | $0.00009997 | 0.8803 | 0.065864 | 1.5M | 4ff8...9KCG | |
| 05/28/2025 | 4:19:21 PM | buy | $107.53 | $0.0001034 | 0.6305 | 0.066065 | 1.04M | bUgL...btJW | |
| 05/28/2025 | 4:19:03 PM | sell | $129.15 | $0.0001002 | 0.7571 | 0.065876 | 1.29M | 32sm...U4TD | |
| 05/28/2025 | 4:09:38 PM | sell | $216.04 | $0.000101 | 1.26 | 0.065939 | 2.14M | qwnp...DutJ | |
| 05/28/2025 | 3:56:22 PM | sell | $342.14 | $0.0001025 | 2.01 | 0.066041 | 3.33M | 57LR...YCSn | |
| 05/28/2025 | 3:37:56 PM | buy | $14.95 | $0.000107 | 0.088 | 0.066302 | 139,641.69 | 4M9Y...mPQH | |
| 05/28/2025 | 3:16:10 PM | sell | $15.98 | $0.0001034 | 0.0943 | 0.066101 | 154,553.58 | 4Jn7...8FU4 |