- WhatToFarm
- Solana
- Meteora
- ETF-SOL LPs
Info about ETF-SOL pair
- Pooled ETF:
- 2.6M
- Pooled SOL:
- $51,311.12
ETF/SOL price stats on Solana
As of May 8, 2025, the current price of ETF token on DEX Meteora is $0.0000785. ETF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. ETF token contract is 8cVZCdP973kupdt1TktpD4jq3k7Jpr3FiaBAxN5Kpump with a market cap $78,439.61. The liquidity pool contract is 4mgnEY9NuPKZg5HPWgfxAJxLVaAEt9xzKhJyoT4tDujt with total value locked (TVL) of $7,583,310.02. The ETF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETF/SOL now?
The current liquidity of ETF/SOL with the contract address 4mgnEY9NuPKZg5HPWgfxAJxLVaAEt9xzKhJyoT4tDujt is $7,583,310.02.
How many transactions are there in the ETF/SOL pool in the last 24 hours?
The total transactions of ETF/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETF/SOL pool in the last 24 hours?
ETF/SOL pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 ETF to SOL?
The exchange rate of 1 ETF to SOL is 0.0000005312, captured at 6:18 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.0000785 today.
ETF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:34:55 PM | sell | $0.4818 | $0.0000785 | 0.00326 | 0.065312 | 6,137.41 | 4EUz...hbjH | |
| 05/07/2025 | 2:41:34 PM | sell | $0.2373 | $0.00007944 | 0.001613 | 0.0654 | 2,987.08 | 5XwU...U63s | |
| 05/06/2025 | 10:25:20 PM | sell | $0.2361 | $0.00007992 | 0.001612 | 0.065458 | 2,954.34 | 34ab...Qwdd | |
| 05/06/2025 | 9:46:46 PM | sell | $1.92 | $0.00008274 | 0.0133 | 0.065731 | 23,223.64 | 2vzR...haBi | |
| 05/06/2025 | 1:01:36 PM | buy | $0.6531 | $0.00008445 | 0.004578 | 0.06592 | 7,733.42 | 41Zm...nwPB | |
| 05/06/2025 | 1:01:36 PM | sell | $2.6 | $0.00008778 | 0.01823 | 0.066154 | 29,632.74 | 4o9G...JpBN | |
| 05/06/2025 | 12:07:21 PM | sell | $0.4612 | $0.00009409 | 0.003226 | 0.066581 | 4,901.99 | 3Y7W...M2gV | |
| 05/05/2025 | 7:28:05 PM | sell | $0.4766 | $0.00009855 | 0.003245 | 0.066711 | 4,836.12 | 5vYB...UACM | |
| 05/05/2025 | 4:09:30 PM | buy | $0.23 | $0.00009742 | 0.001599 | 0.066771 | 2,361.66 | 2DB5...89TE | |
| 05/05/2025 | 4:05:05 PM | buy | $0.2302 | $0.00009658 | 0.001599 | 0.066706 | 2,384.46 | 4VJK...tEXx | |
| 05/04/2025 | 11:34:52 AM | buy | $0.2328 | $0.0000967 | 0.001599 | 0.066641 | 2,407.87 | 58s1...v5mv | |
| 05/02/2025 | 3:05:14 PM | buy | $0.2421 | $0.00009955 | 0.001599 | 0.066576 | 2,431.78 | 5u1C...HfMS | |
| 04/29/2025 | 2:12:30 PM | sell | $0.9702 | $0.00009802 | 0.006579 | 0.066647 | 9,898.28 | zTfk...Gfet | |
| 04/28/2025 | 4:37:54 PM | sell | $0.4719 | $0.0001003 | 0.003219 | 0.066845 | 4,702.7 | 5g14...H6ew | |
| 04/28/2025 | 5:58:07 AM | sell | $0.4827 | $0.0001045 | 0.00322 | 0.066977 | 4,615.44 | yLS1...3ujb | |
| 04/27/2025 | 6:12:50 PM | sell | $0.2412 | $0.0001057 | 0.001614 | 0.067076 | 2,281.91 | 4xqn...6XTk | |
| 04/27/2025 | 10:55:51 AM | buy | $0.2377 | $0.0001056 | 0.001599 | 0.067105 | 2,250.71 | 2drX...PYij | |
| 04/27/2025 | 5:08:35 AM | buy | $0.9383 | $0.0001017 | 0.006396 | 0.066939 | 9,218.43 | 4Rpy...ksbM | |
| 04/27/2025 | 4:45:47 AM | buy | $0.2348 | $0.00009953 | 0.001599 | 0.066776 | 2,359.94 | 5HXf...otPH | |
| 04/26/2025 | 1:22:38 PM | buy | $0.1646 | $0.00009965 | 0.00111 | 0.066721 | 1,652.16 | 53RR...vbJa |