- WhatToFarm
- Solana
- Meteora
- eORE-SOL LPs
Info about eORE-SOL pair
- Pooled eORE:
- 58.17M
- Pooled SOL:
- $67,477.47
eORE/SOL price stats on Solana
As of May 18, 2025, the current price of eORE token on DEX Meteora is $0.00003567. eORE price is up 20.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.54. eORE token contract is sfu8xoYj5XRBBp5PnzSXLTsUSkkVtsPyug9Jw7ZheLW with a market cap $12,787.52. The liquidity pool contract is 7bWZmGfWBhjMJDuVcAsRTmP31yjteyq9nnzMH3Q2vk3c with total value locked (TVL) of $11,269,344.99. The eORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of eORE/SOL now?
The current liquidity of eORE/SOL with the contract address 7bWZmGfWBhjMJDuVcAsRTmP31yjteyq9nnzMH3Q2vk3c is $11,269,344.99.
How many transactions are there in the eORE/SOL pool in the last 24 hours?
The total transactions of eORE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the eORE/SOL pool in the last 24 hours?
eORE/SOL pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 eORE to SOL?
The exchange rate of 1 eORE to SOL is 0.0000002136, captured at 1:16 AM UTC.
How much is 1 eORE in dollars?
The price of converting 1 eORE to USD is $0.00003567 today.
eORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:37:59 PM | buy | $0.004542 | $0.00003567 | 0.0000272 | 0.062136 | 127.31 | 4wLZ...2aEK | |
| 05/16/2025 | 11:16:03 PM | buy | $0.03323 | $0.00002956 | 0.0001976 | 0.061758 | 1,123.9 | 4qsU...vCph | |
| 05/16/2025 | 11:16:01 PM | buy | $1.66 | $0.0003043 | 0.00988 | 0.051809 | 5,459.76 | 4TqQ...dpJV | |
| 05/16/2025 | 11:16:01 PM | sell | $1.66 | $0.0002657 | 0.009919 | 0.051579 | 6,278.27 | 28w6...D1Y7 | |
| 05/16/2025 | 11:16:02 PM | sell | $0.00815 | $0.00002375 | 0.00004846 | 0.061412 | 343.08 | 4ovQ...5EUV | |
| 05/16/2025 | 11:16:02 PM | buy | $0.08307 | $0.00003643 | 0.000494 | 0.062166 | 2,280.26 | 5Dcv...cXZ6 | |
| 05/16/2025 | 11:16:02 PM | sell | $0.03977 | $0.00004123 | 0.0002364 | 0.062452 | 964.46 | 9hWb...Dhk1 | |
| 05/16/2025 | 11:16:02 PM | sell | $0.04019 | $0.00002813 | 0.000239 | 0.061672 | 1,428.69 | 53bi...TYih | |
| 05/16/2025 | 6:56:33 PM | buy | $0.01883 | $0.0000305 | 0.0001104 | 0.061788 | 617.49 | 5Ng2...WCH8 | |
| 05/16/2025 | 4:51:36 PM | sell | $0.0413 | $0.00003194 | 0.000242 | 0.061872 | 1,292.99 | 51uP...tBxM | |
| 05/16/2025 | 4:51:35 PM | sell | $0.1326 | $0.00006358 | 0.0007771 | 0.063725 | 2,085.97 | 5Ezi...KBGr | |
| 05/16/2025 | 4:51:35 PM | buy | $0.1684 | $0.0000589 | 0.000988 | 0.063454 | 2,860.25 | 3FYd...vjbj | |
| 05/16/2025 | 4:28:12 PM | buy | $0.006055 | $0.00003081 | 0.00003543 | 0.061803 | 196.53 | 5ubC...vq66 | |
| 05/16/2025 | 2:51:21 PM | buy | $0.002508 | $0.00002961 | 0.0000146 | 0.061723 | 84.7 | dmtn...HfdQ | |
| 05/16/2025 | 12:41:35 PM | buy | $0.01185 | $0.00002752 | 0.00006848 | 0.06159 | 430.62 | 2KUf...Kivw | |
| 05/14/2025 | 10:17:13 PM | sell | $0.1746 | $0.003526 | 0.0009876 | 0.00001993 | 49.53 | yBjA...2hFS | |
| 05/14/2025 | 10:17:13 PM | buy | $0.1747 | $0.003688 | 0.000988 | 0.00002085 | 47.37 | 5m8n...yWrT | |
| 05/14/2025 | 10:15:22 PM | sell | $0.1758 | $0.003708 | 0.0009936 | 0.00002095 | 47.4 | 4cde...6Pgu | |
| 05/14/2025 | 6:10:31 PM | sell | $0.8667 | $0.004864 | 0.004937 | 0.00002771 | 178.17 | YCmz...Ffu9 | |
| 05/14/2025 | 6:10:31 PM | buy | $0.8671 | $0.004848 | 0.00494 | 0.00002761 | 178.86 | 4Uq7...Gtxh |