- WhatToFarm
- Solana
- Meteora
- ELXAI-SOL LPs
Info about ELXAI-SOL pair
- Pooled ELXAI:
- 48,915.62
- Pooled SOL:
- $0.005755
ELXAI/SOL price stats on Solana
As of December 19, 2025, the current price of ELXAI token on DEX Meteora is $0.00001585. ELXAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELXAI token contract is jriiULJQwgqdU48hTv1eKqK4ipCiCWBnP9CZbonpump with a market cap $15,801.65. The liquidity pool contract is 9HJCt2CUiSxEXm4gY6fERK3gBeEM7sDeFByGoUqw6VVA with total value locked (TVL) of $1.50. The ELXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELXAI/SOL now?
The current liquidity of ELXAI/SOL with the contract address 9HJCt2CUiSxEXm4gY6fERK3gBeEM7sDeFByGoUqw6VVA is $1.50.
How many transactions are there in the ELXAI/SOL pool in the last 24 hours?
The total transactions of ELXAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELXAI/SOL pool in the last 24 hours?
ELXAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELXAI to SOL?
The exchange rate of 1 ELXAI to SOL is 0.0000001267, captured at 10:07 PM UTC.
How much is 1 ELXAI in dollars?
The price of converting 1 ELXAI to USD is $0.00001585 today.
ELXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:12:26 PM | sell | $0.07077 | $0.00001585 | 0.0005656 | 0.061267 | 4,464.15 | 3PnC...DQ1e | |
| 12/15/2025 | 6:06:34 AM | buy | $0.02689 | $0.00001782 | 0.0002035 | 0.061348 | 1,509.11 | 3fyU...4d9G | |
| 12/15/2025 | 6:02:14 AM | buy | $0.03524 | $0.00001652 | 0.0002671 | 0.061252 | 2,133.4 | rgw2...oQph | |
| 12/15/2025 | 6:02:12 AM | buy | $0.05698 | $0.00001471 | 0.0004319 | 0.061115 | 3,873.76 | 3f1Q...MjJa | |
| 12/15/2025 | 3:19:52 AM | sell | $0.04132 | $0.00001433 | 0.000314 | 0.061089 | 2,882.75 | 2i8P...yNz8 | |
| 12/11/2025 | 8:48:34 PM | sell | $0.02962 | $0.00001608 | 0.0002195 | 0.061191 | 1,841.72 | 3Tch...eCrk | |
| 12/11/2025 | 12:04:52 PM | sell | $0.04298 | $0.00001703 | 0.0003281 | 0.061301 | 2,522.51 | 5dbd...isCp | |
| 12/10/2025 | 3:00:33 PM | buy | $0.0349 | $0.00001811 | 0.0002546 | 0.061321 | 1,926.86 | oLNy...B1iS | |
| 12/10/2025 | 2:39:51 PM | buy | $0.04533 | $0.00001647 | 0.0003311 | 0.061203 | 2,751.78 | 63bv...o2jG | |
| 12/09/2025 | 10:55:05 PM | buy | $0.03846 | $0.00001506 | 0.0002774 | 0.061087 | 2,552.38 | 3zE5...R8vp | |
| 12/09/2025 | 12:17:30 PM | sell | $0.01888 | $0.00001408 | 0.0001419 | 0.061058 | 1,341.5 | 2U4J...3UcG | |
| 12/09/2025 | 12:17:29 PM | sell | $0.03951 | $0.00001517 | 0.0002969 | 0.06114 | 2,604.49 | 23qt...mRQ8 | |
| 12/09/2025 | 12:15:35 PM | sell | $0.03773 | $0.00001665 | 0.000284 | 0.061254 | 2,265.34 | 2jz1...c4Cv | |
| 12/08/2025 | 9:39:29 PM | sell | $0.05066 | $0.00001862 | 0.000378 | 0.061389 | 2,719.75 | 4f6T...Rv8N | |
| 12/08/2025 | 3:13:51 PM | sell | $0.03874 | $0.00002088 | 0.0002845 | 0.061533 | 1,855.07 | rTve...PrtN | |
| 12/08/2025 | 2:32:28 PM | sell | $0.05066 | $0.0000232 | 0.000367 | 0.061681 | 2,183.25 | 4zhD...y8ya | |
| 12/08/2025 | 11:49:24 AM | sell | $0.04748 | $0.00002562 | 0.0003429 | 0.06185 | 1,853.43 | 2Cm9...W97K | |
| 12/08/2025 | 11:47:49 AM | sell | $0.07539 | $0.00002863 | 0.0005454 | 0.062072 | 2,632.47 | MFUw...WA5h | |
| 12/08/2025 | 9:35:32 AM | sell | $0.0501 | $0.00003203 | 0.0003618 | 0.062314 | 1,563.73 | 2W7p...veFb | |
| 12/07/2025 | 3:35:11 PM | sell | $0.04664 | $0.00003259 | 0.0003598 | 0.062514 | 1,431.04 | yHri...wejb |