- WhatToFarm
- Solana
- Meteora
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 30,707.32
- Pooled SOL:
- $51,209.28
ELIZA/SOL price stats on Solana
As of May 12, 2025, the current price of ELIZA token on DEX Meteora is $0.004254. ELIZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $4,254,621.11. The liquidity pool contract is ETuLL9MZKEfFCViGTJoeu12HLojohA8pZr8bsQ8tFDbR with total value locked (TVL) of $14,998,285.92. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address ETuLL9MZKEfFCViGTJoeu12HLojohA8pZr8bsQ8tFDbR is $14,998,285.92.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.00002898, captured at 2:42 AM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.004254 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 9:24:53 PM | sell | $3.57 | $0.004254 | 0.02432 | 0.00002898 | 839.38 | 4hvi...Vnu3 | |
| 04/30/2025 | 9:24:15 PM | sell | $4.66 | $0.004303 | 0.03179 | 0.00002931 | 1,084.57 | 3urS...rWgi | |
| 04/30/2025 | 8:07:48 PM | sell | $5.3 | $0.004343 | 0.03631 | 0.00002972 | 1,221.75 | 3H2k...27Wb | |
| 04/30/2025 | 2:18:32 PM | sell | $3.43 | $0.004248 | 0.02431 | 0.00003008 | 808.05 | xdnq...6Sna | |
| 04/30/2025 | 2:13:06 PM | sell | $2.27 | $0.004285 | 0.01612 | 0.00003032 | 531.53 | 5Vzi...2hhs | |
| 04/30/2025 | 1:34:01 PM | sell | $2.06 | $0.004346 | 0.01448 | 0.00003051 | 474.58 | 4SUT...74dk | |
| 04/30/2025 | 12:46:30 PM | sell | $2.95 | $0.004462 | 0.02031 | 0.00003072 | 661.29 | 2DBR...yS2M | |
| 04/30/2025 | 8:28:07 AM | sell | $2.57 | $0.004533 | 0.01755 | 0.00003095 | 566.96 | 4EZ7...9Xtz | |
| 04/30/2025 | 7:56:45 AM | sell | $7.56 | $0.004596 | 0.05168 | 0.00003138 | 1,646.81 | mGRb...skkT | |
| 04/30/2025 | 7:56:21 AM | sell | $3.41 | $0.004664 | 0.02332 | 0.00003184 | 732.3 | uMEP...idN4 | |
| 04/30/2025 | 7:55:31 AM | sell | $7.77 | $0.004739 | 0.05305 | 0.00003232 | 1,641.4 | N7qU...7UU3 | |
| 04/29/2025 | 11:40:53 PM | sell | $2.6 | $0.004778 | 0.01786 | 0.00003276 | 545.21 | 3ggp...ZCyW | |
| 04/29/2025 | 9:29:20 PM | sell | $2.3 | $0.004836 | 0.01569 | 0.00003297 | 476.11 | 3a5M...tchb | |
| 04/29/2025 | 9:28:49 PM | sell | $9.72 | $0.004929 | 0.06636 | 0.00003362 | 1,973.72 | vqGS...ivWT | |
| 04/29/2025 | 9:27:58 PM | sell | $2.23 | $0.004994 | 0.01526 | 0.00003414 | 447.04 | 4ZcL...RAUX | |
| 04/29/2025 | 9:27:57 PM | sell | $5.51 | $0.005045 | 0.03771 | 0.00003448 | 1,093.55 | 4Ddc...LmwY | |
| 04/29/2025 | 9:25:44 PM | sell | $1.71 | $0.005078 | 0.01176 | 0.0000348 | 338.02 | 4vLD...815o | |
| 04/29/2025 | 3:58:56 PM | sell | $3.5 | $0.005183 | 0.02371 | 0.00003503 | 677.02 | FFG3...8hP2 | |
| 04/29/2025 | 5:06:12 AM | sell | $3.96 | $0.005035 | 0.02708 | 0.00003441 | 787.02 | 5eWh...7PLJ | |
| 04/29/2025 | 5:06:11 AM | sell | $2.76 | $0.005078 | 0.01888 | 0.00003471 | 543.96 | t6Ko...p2XQ |