- WhatToFarm
- Solana
- Meteora
- ELGATO-SOL LPs
Info about ELGATO-SOL pair
- Pooled ELGATO:
- 284,152.96
- Pooled SOL:
- $93,830.03
ELGATO/SOL price stats on Solana
As of May 23, 2025, the current price of ELGATO token on DEX Meteora is $0.00005158. ELGATO price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.00. ELGATO token contract is F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs with a market cap $515,681.95. The liquidity pool contract is 6TfN9dwbDha1eUU9hQ3ZvUbBdvNFaopqNUwrhRntyoTc with total value locked (TVL) of $17,237,614.97. The ELGATO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELGATO/SOL now?
The current liquidity of ELGATO/SOL with the contract address 6TfN9dwbDha1eUU9hQ3ZvUbBdvNFaopqNUwrhRntyoTc is $17,237,614.97.
How many transactions are there in the ELGATO/SOL pool in the last 24 hours?
The total transactions of ELGATO/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELGATO/SOL pool in the last 24 hours?
ELGATO/SOL pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 ELGATO to SOL?
The exchange rate of 1 ELGATO to SOL is 0.0000002807, captured at 11:39 AM UTC.
How much is 1 ELGATO in dollars?
The price of converting 1 ELGATO to USD is $0.00005158 today.
ELGATO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 4:15:49 AM | sell | $0.1217 | $0.00005158 | 0.0006627 | 0.062807 | 2,360.32 | 3ruy...ToCE | |
| 05/23/2025 | 4:15:29 AM | sell | $0.0796 | $0.00005233 | 0.0004326 | 0.062844 | 1,521.08 | 4FsM...aZ8M | |
| 05/23/2025 | 4:15:28 AM | sell | $0.1433 | $0.00005308 | 0.0007792 | 0.062885 | 2,700.64 | DU4q...vmVM | |
| 05/23/2025 | 4:15:25 AM | sell | $0.3027 | $0.00005462 | 0.001645 | 0.062968 | 5,542.55 | 2zcZ...esKS | |
| 05/23/2025 | 4:02:56 AM | buy | $0.76 | $0.00005707 | 0.004101 | 0.06308 | 13,316.93 | 3TPD...vYo9 | |
| 05/23/2025 | 4:02:55 AM | buy | $0.5882 | $0.00005247 | 0.003174 | 0.062831 | 11,209.25 | qn6U...RCq6 | |
| 05/18/2025 | 6:14:24 PM | sell | $0.04168 | $0.00004547 | 0.0002447 | 0.06267 | 916.66 | HofS...8j4f | |
| 05/18/2025 | 6:14:10 PM | sell | $0.08285 | $0.00004584 | 0.0004869 | 0.062694 | 1,807.55 | x9sT...1kke | |
| 05/18/2025 | 6:14:04 PM | sell | $0.1391 | $0.00004657 | 0.0008178 | 0.062737 | 2,987.81 | 5k2K...Kdxj | |
| 05/18/2025 | 4:09:26 PM | buy | $0.3461 | $0.00005071 | 0.001967 | 0.062882 | 6,824.21 | 2WDN...CpVu | |
| 05/18/2025 | 9:06:34 AM | buy | $0.2723 | $0.00004741 | 0.001587 | 0.062763 | 5,743.18 | 4YZz...fqZh | |
| 05/18/2025 | 9:04:34 AM | buy | $0.1361 | $0.00004608 | 0.0007936 | 0.062685 | 2,954.84 | ToWs...6FE7 | |
| 05/16/2025 | 2:04:12 PM | sell | $0.037 | $0.0000432 | 0.0002139 | 0.062497 | 856.35 | 5iNy...xM5q | |
| 05/16/2025 | 2:03:59 PM | sell | $0.1404 | $0.00004372 | 0.0008126 | 0.06253 | 3,211.2 | 3BJX...eBHh | |
| 05/16/2025 | 2:03:56 PM | sell | $0.1419 | $0.00004463 | 0.0008214 | 0.062582 | 3,180.42 | g817...gZCQ | |
| 05/16/2025 | 6:51:09 AM | buy | $0.2745 | $0.00004725 | 0.001587 | 0.062731 | 5,809.85 | 4V9L...j8XK | |
| 05/16/2025 | 3:03:00 AM | buy | $0.2735 | $0.00004529 | 0.001587 | 0.062627 | 6,039.58 | 5mJA...116U | |
| 05/16/2025 | 2:29:23 AM | sell | $0.02082 | $0.00004187 | 0.0001202 | 0.062418 | 497.35 | 3E1x...rWkL | |
| 05/15/2025 | 2:04:29 PM | buy | $0.1352 | $0.00004363 | 0.0007936 | 0.062559 | 3,100.21 | 5KAs...HCfB | |
| 05/15/2025 | 2:03:03 PM | buy | $0.2701 | $0.00004226 | 0.001587 | 0.062483 | 6,390.71 | 5F9Q...yfK3 |