- WhatToFarm
- Solana
- Meteora
- DVE-SOL LPs
Info about DVE-SOL pair
- Pooled DVE:
- 75,376.46
- Pooled SOL:
- $52,269.57
DVE/SOL price stats on Solana
As of May 11, 2025, the current price of DVE token on DEX Meteora is $0.009566. DVE price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.10. DVE token contract is B1SxHfyRK9fCciLCRdxD1xjE8JcVgb2PUNz3Uq95bwfF with a market cap $9,555.56. The liquidity pool contract is DEUTJXaHSUgvaAignXQG6qUXdL87PxfXd5f5uw7FVtvn with total value locked (TVL) of $8,986,053.50. The DVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DVE/SOL now?
The current liquidity of DVE/SOL with the contract address DEUTJXaHSUgvaAignXQG6qUXdL87PxfXd5f5uw7FVtvn is $8,986,053.50.
How many transactions are there in the DVE/SOL pool in the last 24 hours?
The total transactions of DVE/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DVE/SOL pool in the last 24 hours?
DVE/SOL pool has a trading volume of $70.10 in the last 24 hours.
What is the exchange rate of 1 DVE to SOL?
The exchange rate of 1 DVE to SOL is 0.00005565, captured at 6:25 PM UTC.
How much is 1 DVE in dollars?
The price of converting 1 DVE to USD is $0.009566 today.
DVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:24:29 PM | buy | $2.19 | $0.009566 | 0.01279 | 0.00005565 | 229.88 | 2dY3...NGWK | |
| 05/11/2025 | 6:22:19 PM | buy | $4.39 | $0.009477 | 0.02558 | 0.00005514 | 464.02 | 2SGL...ABxE | |
| 05/11/2025 | 6:22:05 PM | buy | $4.39 | $0.009359 | 0.02558 | 0.00005446 | 469.78 | 5Yka...SnZ5 | |
| 05/11/2025 | 12:50:07 AM | buy | $2.26 | $0.009554 | 0.01279 | 0.00005395 | 237.09 | 3Edf...ekUV | |
| 05/10/2025 | 6:51:25 PM | sell | $28.43 | $0.009625 | 0.1651 | 0.00005592 | 2,953.73 | 3e6c...5Npx | |
| 05/10/2025 | 6:44:19 PM | sell | $28.41 | $0.01037 | 0.1654 | 0.00006042 | 2,738.23 | 5HUo...Ja4F | |
| 05/10/2025 | 6:04:15 PM | sell | $12.62 | $0.011 | 0.07319 | 0.00006379 | 1,147.36 | 2Y7H...b1gE | |
| 05/10/2025 | 5:56:58 PM | sell | $6.39 | $0.01125 | 0.03713 | 0.00006537 | 568.08 | 5rze...Pq6X | |
| 05/10/2025 | 5:56:58 PM | sell | $18.37 | $0.01161 | 0.1067 | 0.00006745 | 1,581.87 | 3Vcj...vD1r | |
| 05/10/2025 | 5:51:59 PM | sell | $14.56 | $0.0121 | 0.08459 | 0.00007029 | 1,203.47 | 21cp...tiyN | |
| 05/10/2025 | 4:29:05 PM | sell | $35.8 | $0.01281 | 0.2087 | 0.00007471 | 2,794.43 | 3dC7...ihjx | |
| 05/10/2025 | 1:22:59 PM | sell | $1.84 | $0.0134 | 0.01074 | 0.00007817 | 137.46 | eCDV...aS7e | |
| 05/10/2025 | 12:56:16 PM | sell | $13.35 | $0.01363 | 0.07796 | 0.00007957 | 979.72 | 5MPL...thbR | |
| 05/09/2025 | 6:58:42 PM | sell | $3.78 | $0.01395 | 0.02202 | 0.00008117 | 271.28 | 5j26...S6rr | |
| 05/09/2025 | 7:40:44 AM | sell | $2.12 | $0.01349 | 0.01284 | 0.00008172 | 157.2 | 44pe...82ek | |
| 05/09/2025 | 6:03:21 AM | sell | $2.09 | $0.01337 | 0.01287 | 0.00008214 | 156.69 | 5Nzo...jq2r | |
| 05/09/2025 | 5:37:15 AM | sell | $1.04 | $0.01341 | 0.00642 | 0.00008245 | 77.86 | 5aHu...5Sz6 | |
| 05/09/2025 | 4:30:38 AM | sell | $1.99 | $0.01335 | 0.01238 | 0.00008275 | 149.67 | xmFh...XLcn | |
| 05/09/2025 | 3:23:37 AM | buy | $3.62 | $0.01353 | 0.02218 | 0.00008293 | 267.53 | dM7v...Xx9T | |
| 05/08/2025 | 11:04:59 PM | sell | $8.37 | $0.01338 | 0.05197 | 0.00008308 | 625.55 | 4e3X...QJDk |