Info about DUPE-SOL pair
- Pooled DUPE:
- 376,685.81
- Pooled SOL:
- $277.43
DUPE/SOL price stats on Solana
As of June 20, 2025, the current price of DUPE token on DEX Meteora is $0.02626. DUPE price is up 39.11% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $14,065.33. DUPE token contract is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C with a market cap $26,266,995.04. The liquidity pool contract is GuMdi5FqCXpCUj64E2Zy3GFdyegmtTvjyKCqQ2URnPCJ with total value locked (TVL) of $50,655.10. The DUPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUPE/SOL now?
The current liquidity of DUPE/SOL with the contract address GuMdi5FqCXpCUj64E2Zy3GFdyegmtTvjyKCqQ2URnPCJ is $50,655.10.
How many transactions are there in the DUPE/SOL pool in the last 24 hours?
The total transactions of DUPE/SOL is 323 in the last 24 hours, 170 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DUPE/SOL pool in the last 24 hours?
DUPE/SOL pool has a trading volume of $14,065.33 in the last 24 hours.
What is the exchange rate of 1 DUPE to SOL?
The exchange rate of 1 DUPE to SOL is 0.0001787, captured at 8:03 AM UTC.
How much is 1 DUPE in dollars?
The price of converting 1 DUPE to USD is $0.02626 today.
DUPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:46:39 AM | buy | $71.15 | $0.02626 | 0.4843 | 0.0001787 | 2,708.67 | 4XPS...KEZG | |
06/20/2025 | 7:36:30 AM | sell | $0.1779 | $0.02566 | 0.001209 | 0.0001744 | 6.93 | 54us...BoNR | |
06/20/2025 | 7:36:30 AM | sell | $0.2371 | $0.02566 | 0.001611 | 0.0001744 | 9.23 | 35Qj...YM1S | |
06/20/2025 | 7:36:30 AM | buy | $77.07 | $0.02603 | 0.5238 | 0.0001769 | 2,960.02 | 4pvU...vZDy | |
06/20/2025 | 7:36:28 AM | buy | $52.89 | $0.02588 | 0.3595 | 0.0001759 | 2,043.62 | 5qeT...cLGC | |
06/20/2025 | 7:29:35 AM | buy | $42.18 | $0.02555 | 0.2881 | 0.0001745 | 1,650.83 | 3pkx...5WgR | |
06/20/2025 | 7:29:31 AM | buy | $29.98 | $0.02555 | 0.2048 | 0.0001745 | 1,173.36 | 5uVo...LgDB | |
06/20/2025 | 7:23:52 AM | buy | $81.93 | $0.02556 | 0.5594 | 0.0001745 | 3,205.1 | 5puV...inBF | |
06/20/2025 | 7:07:12 AM | buy | $5.85 | $0.02518 | 0.04024 | 0.0001731 | 232.42 | 678g...ghBE | |
06/20/2025 | 7:02:09 AM | buy | $10 | $0.0252 | 0.06873 | 0.0001731 | 396.93 | j9pW...GjbS | |
06/20/2025 | 6:54:14 AM | buy | $53.56 | $0.02518 | 0.3682 | 0.0001731 | 2,126.61 | 3UTy...ScA3 | |
06/20/2025 | 6:53:48 AM | buy | $2 | $0.02515 | 0.01375 | 0.0001729 | 79.54 | 4Mtn...z2E5 | |
06/20/2025 | 6:53:48 AM | buy | $4.2 | $0.02518 | 0.02889 | 0.0001731 | 166.84 | PcvN...bmZC | |
06/20/2025 | 6:32:40 AM | sell | $5.49 | $0.02474 | 0.03783 | 0.0001702 | 222.2 | t9zD...sDGW | |
06/20/2025 | 6:32:23 AM | buy | $64.58 | $0.02499 | 0.4441 | 0.0001718 | 2,583.83 | 4HPd...dKsd | |
06/20/2025 | 6:24:33 AM | sell | $19.52 | $0.02458 | 0.1342 | 0.000169 | 794.11 | 4mLb...8BB2 | |
06/20/2025 | 6:17:41 AM | sell | $0.6423 | $0.02473 | 0.004424 | 0.0001703 | 25.97 | 4BR3...B2LL | |
06/20/2025 | 6:11:46 AM | buy | $13.38 | $0.02492 | 0.09231 | 0.0001718 | 537.17 | 3QiN...TZrv | |
06/20/2025 | 6:09:29 AM | buy | $52.87 | $0.02496 | 0.3637 | 0.0001717 | 2,117.74 | 5xLi...XG71 | |
06/20/2025 | 6:08:48 AM | buy | $19.97 | $0.02497 | 0.1373 | 0.0001717 | 799.79 | 5Rf4...ka6q |